Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 147,200.00 148,300.00 147,200.00 148,300.00 0.0K
09:20 148,300.00 148,300.00 148,300.00 148,300.00 0.0K
10:00 148,000.00 148,000.00 147,400.00 147,400.00 0.0K
10:35 147,700.00 147,700.00 147,700.00 147,700.00 0.0K
11:10 147,700.00 147,700.00 147,400.00 147,400.00 0.0K
11:20 147,400.00 147,400.00 147,200.00 147,200.00 0.0K
12:35 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
13:10 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
13:35 147,000.00 147,000.00 147,000.00 147,000.00 0.1K
14:40 147,100.00 147,500.00 147,100.00 147,500.00 0.0K
14:55 147,600.00 147,700.00 147,000.00 147,700.00 0.3K
15:00 147,900.00 147,900.00 147,900.00 147,900.00 0.0K
15:10 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
15:15 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
15:25 148,300.00 148,300.00 148,300.00 148,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available