Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145,000.00 147,200.00 145,000.00 147,200.00 0.1K
09:05 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
09:25 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
09:30 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
09:35 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
11:10 147,500.00 147,500.00 147,500.00 147,500.00 0.0K
12:05 145,500.00 145,500.00 145,500.00 145,500.00 0.0K
12:55 145,800.00 147,500.00 145,800.00 147,500.00 0.0K
13:55 147,500.00 147,500.00 147,500.00 147,500.00 0.0K
14:05 145,300.00 145,300.00 145,300.00 145,300.00 0.2K
15:00 146,200.00 146,200.00 144,500.00 144,500.00 0.1K
15:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
15:10 143,200.00 143,300.00 143,200.00 143,300.00 0.0K
15:15 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
15:25 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available