Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143,000.00 143,100.00 143,000.00 143,100.00 0.0K
09:05 143,000.00 143,000.00 142,100.00 142,100.00 0.1K
09:10 142,100.00 142,100.00 142,000.00 142,000.00 0.0K
09:20 141,000.00 141,000.00 141,000.00 141,000.00 0.1K
09:25 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
09:30 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
09:40 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
09:55 140,600.00 140,600.00 140,500.00 140,500.00 0.0K
10:10 141,300.00 141,300.00 141,300.00 141,300.00 0.0K
10:30 140,700.00 140,700.00 140,100.00 140,100.00 0.0K
10:40 139,800.00 139,800.00 135,200.00 135,200.00 0.3K
10:45 137,300.00 139,600.00 137,300.00 139,600.00 0.0K
10:50 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
10:55 139,700.00 139,700.00 137,800.00 137,800.00 0.0K
11:00 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
11:10 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
11:20 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
11:35 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
11:40 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
12:15 139,100.00 139,100.00 139,100.00 139,100.00 0.0K
12:45 140,500.00 141,000.00 140,500.00 141,000.00 0.0K
12:55 139,100.00 139,100.00 139,100.00 139,100.00 0.0K
13:00 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:20 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
14:15 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
14:30 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
15:10 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
15:15 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
15:25 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available