113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 09:55 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 10:00 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0K |
| 10:45 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0K |
| 11:30 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0K |
| 12:10 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0K |
| 12:15 | 140,000.00 | 142,600.00 | 139,000.00 | 139,700.00 | 0.0K |
| 12:25 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 13:00 | 140,000.00 | 140,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 13:15 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 13:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 13:25 | 138,000.00 | 138,900.00 | 138,000.00 | 138,900.00 | 0.0K |
| 13:30 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.1K |
| 14:40 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 14:45 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 14:50 | 138,100.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.0K |
| 15:00 | 138,400.00 | 141,000.00 | 138,400.00 | 141,000.00 | 0.0K |
| 15:10 | 138,100.00 | 140,500.00 | 138,100.00 | 140,500.00 | 0.0K |
| 15:25 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0K |