113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 09:15 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 09:25 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0K |
| 09:30 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 09:35 | 136,900.00 | 136,900.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:50 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 09:55 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 10:00 | 136,000.00 | 137,000.00 | 136,000.00 | 137,000.00 | 0.0K |
| 10:20 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:50 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 11:50 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 12:05 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 12:15 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:10 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:15 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:35 | 134,900.00 | 135,800.00 | 134,900.00 | 135,800.00 | 0.0K |
| 14:35 | 134,000.00 | 134,000.00 | 133,900.00 | 133,900.00 | 0.0K |
| 14:40 | 133,800.00 | 134,800.00 | 133,800.00 | 134,800.00 | 0.0K |
| 14:45 | 134,900.00 | 134,900.00 | 133,900.00 | 134,900.00 | 0.0K |
| 14:55 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 15:00 | 134,800.00 | 135,300.00 | 134,800.00 | 135,300.00 | 0.1K |
| 15:05 | 135,400.00 | 135,800.00 | 135,200.00 | 135,800.00 | 0.0K |
| 15:10 | 135,800.00 | 135,800.00 | 135,200.00 | 135,200.00 | 0.0K |
| 15:15 | 135,300.00 | 135,800.00 | 135,300.00 | 135,800.00 | 0.0K |
| 15:25 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |