Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 137,700.00 137,700.00 137,700.00 137,700.00 0.0K
09:10 136,200.00 136,200.00 136,000.00 136,000.00 0.0K
09:20 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
09:40 136,100.00 136,100.00 136,100.00 136,100.00 0.0K
10:00 135,500.00 135,500.00 135,500.00 135,500.00 0.1K
10:05 135,000.00 135,000.00 135,000.00 135,000.00 0.0K
10:15 136,900.00 136,900.00 136,900.00 136,900.00 0.0K
10:25 136,900.00 136,900.00 136,900.00 136,900.00 0.0K
10:55 136,900.00 136,900.00 136,900.00 136,900.00 0.0K
11:30 136,300.00 136,300.00 136,300.00 136,300.00 0.0K
11:35 136,300.00 136,300.00 136,300.00 136,300.00 0.0K
11:55 136,300.00 136,300.00 136,300.00 136,300.00 0.0K
12:00 136,300.00 136,300.00 136,300.00 136,300.00 0.0K
12:10 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
12:40 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:00 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
13:35 136,300.00 136,400.00 136,300.00 136,400.00 0.0K
13:50 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:55 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
14:10 136,500.00 136,500.00 136,500.00 136,500.00 0.2K
14:30 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
14:35 136,800.00 136,800.00 136,800.00 136,800.00 0.0K
14:45 136,800.00 136,800.00 136,800.00 136,800.00 0.0K
14:55 136,800.00 136,800.00 136,400.00 136,400.00 0.0K
15:00 136,400.00 136,400.00 136,400.00 136,400.00 0.0K
15:05 135,900.00 135,900.00 135,600.00 135,600.00 0.1K
15:10 135,100.00 136,500.00 135,100.00 136,500.00 0.1K
15:25 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available