113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 09:25 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 09:30 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 09:50 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:55 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:45 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 11:00 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 11:10 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 11:35 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 11:40 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:50 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:00 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:05 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:10 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:15 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 14:20 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 14:25 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:30 | 135,000.00 | 136,400.00 | 135,000.00 | 136,400.00 | 0.0K |
| 14:35 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:40 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 14:45 | 135,000.00 | 136,400.00 | 135,000.00 | 136,400.00 | 0.0K |
| 14:50 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:55 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 15:00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 15:05 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 15:10 | 135,000.00 | 136,400.00 | 135,000.00 | 136,400.00 | 0.0K |
| 15:15 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 15:25 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |