113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.0K |
| 09:10 | 137,500.00 | 137,600.00 | 137,500.00 | 137,600.00 | 0.0K |
| 09:20 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 09:30 | 137,700.00 | 137,800.00 | 137,700.00 | 137,800.00 | 0.1K |
| 10:00 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 10:15 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 10:20 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | 0.0K |
| 10:25 | 135,200.00 | 135,200.00 | 135,100.00 | 135,100.00 | 0.0K |
| 10:30 | 135,100.00 | 135,100.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:35 | 134,400.00 | 134,500.00 | 134,400.00 | 134,500.00 | 0.0K |
| 10:55 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 11:00 | 134,500.00 | 136,300.00 | 134,500.00 | 136,300.00 | 0.0K |
| 11:10 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 11:55 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 12:00 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 12:35 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:35 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:45 | 135,500.00 | 135,500.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:10 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 14:20 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:45 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:50 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 15:00 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 15:05 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 15:10 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0K |
| 15:15 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 15:25 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |