Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 134,500.00 134,500.00 134,500.00 134,500.00 0.0K
10:20 134,500.00 134,500.00 134,500.00 134,500.00 0.0K
10:25 134,500.00 135,100.00 134,500.00 135,100.00 0.0K
10:50 135,200.00 135,200.00 135,200.00 135,200.00 0.0K
10:55 135,100.00 135,100.00 135,100.00 135,100.00 0.0K
11:00 135,100.00 135,100.00 135,100.00 135,100.00 0.0K
11:05 135,200.00 135,200.00 135,200.00 135,200.00 0.0K
12:00 135,100.00 135,100.00 135,100.00 135,100.00 0.0K
13:05 133,800.00 135,100.00 133,800.00 135,100.00 0.0K
15:10 133,900.00 134,900.00 133,900.00 134,900.00 0.0K
15:25 134,900.00 134,900.00 134,900.00 134,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available