113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 09:20 | 134,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | 0.0K |
| 09:35 | 133,100.00 | 133,100.00 | 132,800.00 | 132,800.00 | 0.0K |
| 09:45 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 10:00 | 133,800.00 | 133,800.00 | 132,400.00 | 132,400.00 | 0.0K |
| 10:05 | 132,200.00 | 132,200.00 | 132,200.00 | 132,200.00 | 0.0K |
| 10:10 | 131,800.00 | 131,800.00 | 130,600.00 | 130,600.00 | 0.0K |
| 10:20 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 10:25 | 130,000.00 | 130,000.00 | 129,200.00 | 129,200.00 | 0.0K |
| 10:30 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0K |
| 10:35 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0K |
| 10:55 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | 0.0K |
| 11:00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 11:05 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 11:15 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 11:40 | 130,000.00 | 130,900.00 | 130,000.00 | 130,900.00 | 0.0K |
| 12:35 | 130,900.00 | 130,900.00 | 130,900.00 | 130,900.00 | 0.0K |
| 12:40 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 13:05 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0K |
| 13:35 | 129,000.00 | 129,000.00 | 128,900.00 | 128,900.00 | 0.3K |
| 13:45 | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 0.0K |
| 13:50 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 13:55 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.1K |
| 14:10 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 14:15 | 127,900.00 | 128,300.00 | 127,900.00 | 128,300.00 | 0.0K |
| 14:20 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0K |
| 14:40 | 128,300.00 | 129,000.00 | 128,300.00 | 129,000.00 | 0.0K |
| 14:45 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0K |
| 15:00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 15:10 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0K |
| 15:15 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0K |
| 15:25 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |