113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134,200.00 | 134,400.00 | 134,200.00 | 134,400.00 | 0.0K |
| 09:05 | 134,600.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.0K |
| 09:40 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0K |
| 09:50 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0K |
| 10:05 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 10:10 | 133,800.00 | 133,800.00 | 133,700.00 | 133,700.00 | 0.0K |
| 10:15 | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 0.0K |
| 10:30 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 10:40 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 10:50 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 11:00 | 133,100.00 | 133,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 11:25 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0K |
| 11:50 | 131,300.00 | 131,300.00 | 131,300.00 | 131,300.00 | 0.0K |
| 12:10 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 12:30 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 0.0K |
| 12:35 | 133,700.00 | 133,800.00 | 133,700.00 | 133,800.00 | 0.0K |
| 12:40 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 12:45 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:30 | 134,500.00 | 134,500.00 | 133,400.00 | 133,400.00 | 0.1K |
| 13:35 | 133,200.00 | 133,200.00 | 132,900.00 | 132,900.00 | 0.0K |
| 14:15 | 132,600.00 | 132,600.00 | 132,500.00 | 132,500.00 | 0.0K |
| 14:35 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:40 | 131,700.00 | 131,700.00 | 131,400.00 | 131,400.00 | 0.1K |
| 15:00 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 15:10 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0K |
| 15:15 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0K |
| 15:25 | 131,400.00 | 131,400.00 | 131,400.00 | 131,400.00 | 0.0K |