Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129,000.00 132,000.00 129,000.00 132,000.00 0.0K
09:35 131,900.00 131,900.00 131,900.00 131,900.00 0.0K
09:45 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
10:00 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
10:05 130,600.00 130,600.00 130,400.00 130,400.00 0.0K
10:10 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
11:10 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
12:30 131,700.00 131,700.00 131,700.00 131,700.00 0.0K
12:50 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:00 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:20 130,700.00 130,700.00 130,700.00 130,700.00 0.0K
15:05 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
15:10 130,700.00 130,700.00 130,700.00 130,700.00 0.0K
15:25 131,700.00 131,700.00 131,700.00 131,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available