113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132,300.00 | 132,300.00 | 132,300.00 | 132,300.00 | 0.0K |
| 09:10 | 132,200.00 | 132,200.00 | 132,200.00 | 132,200.00 | 0.0K |
| 09:15 | 131,800.00 | 131,800.00 | 131,800.00 | 131,800.00 | 0.0K |
| 09:35 | 130,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 0.0K |
| 09:40 | 131,600.00 | 131,600.00 | 129,900.00 | 129,900.00 | 0.0K |
| 10:00 | 131,400.00 | 131,400.00 | 131,400.00 | 131,400.00 | 0.0K |
| 10:40 | 131,400.00 | 131,400.00 | 131,400.00 | 131,400.00 | 0.0K |
| 11:35 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | 0.0K |
| 12:20 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:55 | 129,500.00 | 129,500.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:00 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0K |
| 13:15 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 13:25 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 13:40 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:25 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0K |
| 14:50 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 15:00 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 15:10 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 15:25 | 130,700.00 | 130,700.00 | 130,700.00 | 130,700.00 | 0.0K |