Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
10:15 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
10:20 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
10:25 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
10:30 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
10:45 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
12:30 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
13:00 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
13:05 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
15:00 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
15:10 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
15:25 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available