113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:30 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0K |
| 09:35 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 10:45 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:35 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:50 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 12:05 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 12:15 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 12:50 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 12:55 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:00 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:10 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:15 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:25 | 125,100.00 | 125,100.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:30 | 124,250.00 | 124,250.00 | 124,250.00 | 124,250.00 | 0.0K |
| 13:35 | 124,000.00 | 124,000.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:40 | 123,300.00 | 123,300.00 | 123,200.00 | 123,200.00 | 0.0K |
| 13:50 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 14:00 | 122,400.00 | 123,450.00 | 122,400.00 | 123,450.00 | 0.0K |
| 14:10 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 0.0K |
| 14:15 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 14:25 | 122,800.00 | 122,800.00 | 122,700.00 | 122,700.00 | 0.0K |
| 14:35 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 14:40 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 14:50 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 15:00 | 123,100.00 | 123,100.00 | 122,700.00 | 122,700.00 | 0.0K |
| 15:05 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 15:10 | 122,700.00 | 123,150.00 | 122,700.00 | 123,150.00 | 0.0K |
| 15:15 | 122,850.00 | 122,850.00 | 122,800.00 | 122,800.00 | 0.0K |
| 15:25 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |