Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121,500.00 121,500.00 121,400.00 121,500.00 0.0K
11:05 122,800.00 122,800.00 122,800.00 122,800.00 0.0K
11:10 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
11:30 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
11:45 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
14:05 121,600.00 121,600.00 121,500.00 121,500.00 0.0K
14:35 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
14:45 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
14:50 122,300.00 122,300.00 122,300.00 122,300.00 0.0K
14:55 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
15:00 122,700.00 122,700.00 122,700.00 122,700.00 0.0K
15:10 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
15:25 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available