113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,100.00 | 121,800.00 | 121,100.00 | 121,800.00 | 0.0K |
| 09:30 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:00 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:10 | 122,600.00 | 122,800.00 | 122,600.00 | 122,800.00 | 0.0K |
| 10:15 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 11:10 | 124,400.00 | 124,500.00 | 124,400.00 | 124,500.00 | 0.0K |
| 11:50 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:30 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 14:35 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 15:00 | 122,000.00 | 123,400.00 | 122,000.00 | 123,400.00 | 0.0K |
| 15:10 | 121,300.00 | 122,700.00 | 121,300.00 | 122,700.00 | 0.0K |
| 15:25 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |