Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 122,100.00 122,100.00 122,100.00 122,100.00 0.0K
09:45 122,100.00 122,100.00 122,100.00 122,100.00 0.0K
09:50 122,100.00 122,100.00 122,100.00 122,100.00 0.0K
10:00 122,100.00 122,100.00 122,100.00 122,100.00 0.0K
11:20 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
13:40 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
13:45 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
14:30 121,800.00 122,200.00 121,800.00 122,200.00 0.0K
14:35 121,800.00 121,800.00 121,200.00 121,200.00 0.0K
14:55 121,100.00 121,100.00 121,100.00 121,100.00 0.0K
15:00 121,800.00 121,800.00 121,200.00 121,200.00 0.0K
15:10 121,200.00 121,200.00 121,200.00 121,200.00 0.0K
15:15 121,100.00 121,100.00 121,100.00 121,100.00 0.0K
15:25 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available