113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:30 | 120,200.00 | 120,300.00 | 120,200.00 | 120,300.00 | 0.0K |
| 09:35 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 10:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:15 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:25 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:35 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:25 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:30 | 120,200.00 | 120,200.00 | 120,100.00 | 120,100.00 | 0.0K |
| 11:45 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:50 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 12:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 12:35 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:30 | 119,800.00 | 120,000.00 | 119,800.00 | 120,000.00 | 0.0K |
| 13:35 | 119,800.00 | 119,800.00 | 119,700.00 | 119,700.00 | 0.0K |
| 13:50 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:35 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:40 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:50 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:55 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 15:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 15:10 | 119,900.00 | 120,000.00 | 119,900.00 | 120,000.00 | 0.0K |
| 15:15 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 15:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |