113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:35 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 10:05 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 11:10 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 11:35 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 12:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 12:10 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 12:40 | 119,100.00 | 119,200.00 | 119,100.00 | 119,200.00 | 0.0K |
| 12:45 | 119,200.00 | 119,200.00 | 118,300.00 | 118,300.00 | 0.0K |
| 12:50 | 118,200.00 | 118,300.00 | 118,200.00 | 118,300.00 | 0.1K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:15 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:20 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:25 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:30 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:35 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:40 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 14:45 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:50 | 118,100.00 | 118,500.00 | 117,900.00 | 117,900.00 | 0.1K |
| 15:00 | 118,600.00 | 118,600.00 | 117,900.00 | 117,900.00 | 0.0K |
| 15:05 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 15:10 | 118,000.00 | 118,000.00 | 117,900.00 | 117,900.00 | 0.0K |
| 15:15 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 15:25 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |