113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |
| 10:25 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:30 | 117,600.00 | 117,600.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:40 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:45 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 10:50 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 10:55 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 11:05 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 11:10 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 11:15 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 11:30 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0K |
| 11:35 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 11:40 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |
| 11:55 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |
| 13:00 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 13:05 | 117,600.00 | 117,700.00 | 117,600.00 | 117,700.00 | 0.0K |
| 13:10 | 117,900.00 | 117,900.00 | 117,400.00 | 117,400.00 | 0.0K |
| 13:15 | 117,300.00 | 117,700.00 | 117,300.00 | 117,600.00 | 0.0K |
| 13:20 | 117,600.00 | 117,600.00 | 117,200.00 | 117,200.00 | 0.0K |
| 13:25 | 117,600.00 | 117,700.00 | 117,200.00 | 117,700.00 | 0.0K |
| 13:30 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 13:50 | 116,000.00 | 117,700.00 | 116,000.00 | 117,500.00 | 0.1K |
| 13:55 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 14:00 | 117,700.00 | 117,700.00 | 117,600.00 | 117,600.00 | 0.0K |
| 14:05 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |
| 14:10 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 14:15 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 14:20 | 117,500.00 | 117,500.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:25 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:30 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:35 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:40 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:45 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:50 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:55 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 15:00 | 117,700.00 | 117,700.00 | 117,600.00 | 117,700.00 | 0.1K |
| 15:05 | 117,700.00 | 118,200.00 | 117,700.00 | 118,100.00 | 0.0K |
| 15:10 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 15:15 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |
| 15:25 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |