Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117,000.00 117,000.00 117,000.00 117,000.00 0.1K
09:05 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
09:50 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:15 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
12:05 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
13:20 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
13:45 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
13:55 116,800.00 117,800.00 116,800.00 117,800.00 0.0K
14:05 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
14:10 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
14:15 116,700.00 116,800.00 116,700.00 116,800.00 0.0K
14:50 116,500.00 116,600.00 116,500.00 116,600.00 0.0K
15:05 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
15:25 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available