Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 122,400.00 122,400.00 122,400.00 122,400.00 0.0K
09:25 122,400.00 122,400.00 122,400.00 122,400.00 0.0K
09:40 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
11:45 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
12:15 125,000.00 125,000.00 125,000.00 125,000.00 0.0K
12:20 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
12:25 124,900.00 124,900.00 124,900.00 124,900.00 0.0K
13:00 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
13:25 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
13:45 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
14:00 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
15:10 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
15:15 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
15:25 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available