113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 09:10 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 09:40 | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 0.0K |
| 09:45 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:55 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 10:05 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 10:15 | 124,600.00 | 124,600.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:25 | 122,800.00 | 123,500.00 | 122,800.00 | 123,500.00 | 0.0K |
| 11:05 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.0K |
| 11:25 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 11:35 | 124,150.00 | 124,150.00 | 124,150.00 | 124,150.00 | 0.0K |
| 11:40 | 124,150.00 | 124,150.00 | 124,150.00 | 124,150.00 | 0.0K |
| 12:00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 12:25 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:50 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 14:10 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 15:00 | 124,400.00 | 124,400.00 | 124,100.00 | 124,100.00 | 0.0K |
| 15:10 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 0.0K |
| 15:25 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 0.0K |