Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
09:05 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
09:10 124,000.00 124,000.00 123,800.00 123,800.00 0.0K
09:15 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
09:30 123,600.00 123,600.00 123,000.00 123,000.00 0.0K
09:35 123,500.00 123,500.00 123,000.00 123,000.00 0.0K
09:50 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
10:00 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:05 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
10:15 122,600.00 122,600.00 122,500.00 122,500.00 0.0K
10:35 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
12:10 122,600.00 122,600.00 122,500.00 122,500.00 0.0K
12:15 122,000.00 122,000.00 121,100.00 121,100.00 0.1K
12:20 121,100.00 121,100.00 121,000.00 121,100.00 0.0K
12:25 121,000.00 121,000.00 120,100.00 120,800.00 0.0K
12:35 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
12:40 120,000.00 120,200.00 120,000.00 120,200.00 0.0K
12:45 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
13:00 120,200.00 120,200.00 120,200.00 120,200.00 0.0K
13:25 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
14:10 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
14:35 120,300.00 120,300.00 120,200.00 120,200.00 0.0K
14:40 120,200.00 120,300.00 120,200.00 120,300.00 0.0K
14:45 120,200.00 120,300.00 120,200.00 120,300.00 0.0K
14:50 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
14:55 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
15:00 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
15:05 120,200.00 120,400.00 120,200.00 120,400.00 0.0K
15:10 120,300.00 120,300.00 120,300.00 120,300.00 0.0K
15:15 120,400.00 120,400.00 120,200.00 120,200.00 0.0K
15:25 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available