113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 09:40 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:05 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:40 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 11:00 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 11:25 | 118,700.00 | 118,900.00 | 118,700.00 | 118,900.00 | 0.0K |
| 11:40 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 11:45 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:50 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 12:10 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 13:35 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:10 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:25 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 14:45 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 15:00 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 15:05 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 15:10 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 15:25 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |