113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:05 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:40 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:50 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:55 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:00 | 118,000.00 | 118,000.00 | 117,100.00 | 118,000.00 | 0.0K |
| 10:10 | 117,100.00 | 118,000.00 | 117,100.00 | 118,000.00 | 0.0K |
| 10:25 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:30 | 116,100.00 | 118,000.00 | 116,100.00 | 118,000.00 | 0.0K |
| 10:35 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 10:40 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 10:50 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 11:05 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 11:25 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 12:40 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 13:15 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 13:55 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0K |
| 14:00 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 14:05 | 117,350.00 | 117,350.00 | 117,350.00 | 117,350.00 | 0.0K |
| 14:30 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0K |
| 14:50 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 15:00 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 15:05 | 117,400.00 | 117,800.00 | 117,400.00 | 117,800.00 | 0.1K |
| 15:10 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0K |
| 15:25 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0K |