Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
10:20 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
10:55 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:00 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:10 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:15 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
11:25 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
12:20 117,000.00 117,000.00 117,000.00 117,000.00 0.1K
13:10 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
13:35 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
14:40 115,400.00 117,000.00 115,400.00 117,000.00 0.0K
14:50 115,700.00 115,700.00 115,700.00 115,700.00 0.0K
14:55 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
15:00 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
15:10 115,800.00 115,800.00 115,800.00 115,800.00 0.0K
15:25 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available