113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116,000.00 | 116,000.00 | 115,100.00 | 115,100.00 | 0.0K |
| 09:55 | 115,300.00 | 115,700.00 | 115,300.00 | 115,700.00 | 0.0K |
| 10:45 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 10:50 | 115,300.00 | 115,500.00 | 115,100.00 | 115,500.00 | 0.0K |
| 11:05 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.0K |
| 12:05 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 12:10 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 12:15 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 12:35 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 12:45 | 115,500.00 | 115,700.00 | 115,500.00 | 115,700.00 | 0.1K |
| 14:15 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 14:20 | 115,500.00 | 115,700.00 | 115,500.00 | 115,700.00 | 0.0K |
| 14:25 | 115,700.00 | 115,700.00 | 115,500.00 | 115,500.00 | 0.0K |
| 14:35 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 15:00 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 15:10 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 15:25 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |