113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0K |
| 09:20 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 09:35 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0K |
| 10:00 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 10:25 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.1K |
| 10:50 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 11:05 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 11:20 | 115,500.00 | 116,400.00 | 115,500.00 | 116,400.00 | 0.0K |
| 11:25 | 116,300.00 | 116,300.00 | 114,000.00 | 114,000.00 | 0.0K |
| 11:45 | 114,300.00 | 114,300.00 | 114,300.00 | 114,300.00 | 0.0K |
| 11:50 | 114,300.00 | 114,300.00 | 114,300.00 | 114,300.00 | 0.0K |
| 12:50 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 14:25 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 15:00 | 115,500.00 | 115,500.00 | 114,400.00 | 114,400.00 | 0.0K |
| 15:10 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 15:15 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 15:25 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |