113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 110,000.00 | 115,500.00 | 110,000.00 | 115,500.00 | 0.1K |
| 09:15 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0K |
| 09:30 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 09:35 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 09:45 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 10:40 | 115,400.00 | 115,400.00 | 115,300.00 | 115,300.00 | 0.0K |
| 10:50 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 10:55 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 11:10 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 11:25 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 11:30 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 11:40 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 11:50 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 12:05 | 115,400.00 | 115,400.00 | 115,300.00 | 115,300.00 | 0.0K |
| 12:25 | 115,300.00 | 115,300.00 | 115,200.00 | 115,200.00 | 0.0K |
| 12:40 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 12:50 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 13:05 | 115,100.00 | 115,100.00 | 114,900.00 | 114,900.00 | 0.0K |
| 13:10 | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.0K |
| 13:15 | 114,700.00 | 114,700.00 | 114,700.00 | 114,700.00 | 0.0K |
| 14:40 | 114,900.00 | 114,900.00 | 114,700.00 | 114,700.00 | 0.0K |
| 15:00 | 114,800.00 | 114,800.00 | 114,600.00 | 114,600.00 | 0.0K |
| 15:10 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 15:15 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 15:25 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |