Daejoo Energy

114920
🏛️ south-korea →
2,295.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:05 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:15 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:20 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:35 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:10 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:40 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
13:25 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:05 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
14:20 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:35 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
15:10 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
15:55 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available