916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 815.00 | 814.00 | 815.00 | 1.8K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 09:10 | 813.00 | 823.00 | 813.00 | 819.00 | 4.0K |
| 09:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:25 | 815.00 | 819.00 | 815.00 | 819.00 | 2.0K |
| 09:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:55 | 817.00 | 819.00 | 817.00 | 819.00 | 0.1K |
| 11:00 | 819.00 | 821.00 | 819.00 | 821.00 | 1.2K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:35 | 815.00 | 821.00 | 815.00 | 821.00 | 0.1K |
| 11:40 | 817.00 | 821.00 | 817.00 | 819.00 | 0.0K |
| 11:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 12:00 | 817.00 | 819.00 | 817.00 | 819.00 | 0.0K |
| 12:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 13:00 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0K |
| 13:10 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0K |
| 13:30 | 816.00 | 818.00 | 816.00 | 818.00 | 1.3K |
| 13:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 14:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 14:05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 14:10 | 818.00 | 818.00 | 815.00 | 816.00 | 0.8K |
| 14:15 | 816.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 14:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 14:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 14:35 | 816.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 14:40 | 817.00 | 817.00 | 815.00 | 817.00 | 2.4K |
| 14:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 15:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 15:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 15:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |