916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:05 | 820.00 | 820.00 | 814.00 | 819.00 | 3.5K |
| 09:10 | 819.00 | 819.00 | 813.00 | 819.00 | 0.1K |
| 09:15 | 813.00 | 819.00 | 813.00 | 819.00 | 0.0K |
| 09:30 | 814.00 | 819.00 | 814.00 | 819.00 | 0.0K |
| 09:40 | 819.00 | 819.00 | 818.00 | 818.00 | 0.0K |
| 09:45 | 817.00 | 818.00 | 813.00 | 818.00 | 0.1K |
| 09:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:00 | 813.00 | 817.00 | 813.00 | 817.00 | 0.0K |
| 10:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 10:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:15 | 818.00 | 818.00 | 814.00 | 818.00 | 0.1K |
| 10:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:00 | 814.00 | 818.00 | 814.00 | 818.00 | 0.0K |
| 11:20 | 817.00 | 817.00 | 811.00 | 812.00 | 2.2K |
| 11:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 11:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 12:10 | 813.00 | 815.00 | 813.00 | 815.00 | 0.0K |
| 12:30 | 811.00 | 815.00 | 810.00 | 810.00 | 10.0K |
| 12:35 | 812.00 | 816.00 | 812.00 | 816.00 | 2.0K |
| 12:45 | 812.00 | 816.00 | 812.00 | 816.00 | 0.0K |
| 12:50 | 812.00 | 816.00 | 810.00 | 816.00 | 1.0K |
| 13:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 13:30 | 812.00 | 812.00 | 811.00 | 811.00 | 0.2K |
| 13:40 | 815.00 | 815.00 | 812.00 | 812.00 | 0.0K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:15 | 811.00 | 815.00 | 811.00 | 815.00 | 1.4K |
| 14:35 | 810.00 | 815.00 | 810.00 | 815.00 | 0.0K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 15:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 15:10 | 814.00 | 814.00 | 812.00 | 812.00 | 0.0K |
| 15:15 | 810.00 | 814.00 | 810.00 | 814.00 | 2.3K |
| 15:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |