916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 816.00 | 779.00 | 803.00 | 1.3K |
| 09:05 | 813.00 | 813.00 | 799.00 | 804.00 | 1.0K |
| 09:15 | 779.00 | 797.00 | 779.00 | 797.00 | 0.5K |
| 09:20 | 797.00 | 797.00 | 793.00 | 797.00 | 0.0K |
| 09:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 09:30 | 781.00 | 796.00 | 777.00 | 777.00 | 1.6K |
| 09:35 | 787.00 | 787.00 | 786.00 | 786.00 | 0.0K |
| 09:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 09:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 09:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:10 | 785.00 | 790.00 | 785.00 | 790.00 | 0.1K |
| 10:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:55 | 797.00 | 804.00 | 797.00 | 804.00 | 1.0K |
| 11:05 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0K |
| 11:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:40 | 790.00 | 791.00 | 790.00 | 791.00 | 0.9K |
| 11:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 12:30 | 798.00 | 799.00 | 798.00 | 798.00 | 1.5K |
| 12:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 12:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 13:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 13:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.8K |
| 14:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 15:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |