916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 795.00 | 797.00 | 1.1K |
| 09:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 09:10 | 797.00 | 797.00 | 797.00 | 797.00 | 1.0K |
| 09:15 | 797.00 | 797.00 | 797.00 | 797.00 | 1.8K |
| 09:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:30 | 795.00 | 801.00 | 794.00 | 794.00 | 5.9K |
| 09:35 | 801.00 | 801.00 | 801.00 | 801.00 | 6.4K |
| 09:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:35 | 795.00 | 796.00 | 794.00 | 796.00 | 0.7K |
| 10:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 10:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 11:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:25 | 800.00 | 801.00 | 800.00 | 801.00 | 0.0K |
| 11:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 12:20 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 12:30 | 796.00 | 800.00 | 796.00 | 800.00 | 0.0K |
| 12:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:50 | 800.00 | 801.00 | 800.00 | 801.00 | 1.1K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 13:05 | 799.00 | 799.00 | 799.00 | 799.00 | 2.0K |
| 13:10 | 799.00 | 799.00 | 799.00 | 799.00 | 1.0K |
| 13:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:40 | 791.00 | 799.00 | 785.00 | 792.00 | 14.1K |
| 13:45 | 797.00 | 798.00 | 797.00 | 798.00 | 0.1K |
| 14:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 14:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:40 | 791.00 | 798.00 | 791.00 | 798.00 | 2.5K |
| 15:00 | 798.00 | 799.00 | 798.00 | 798.00 | 1.0K |
| 15:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |