916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 818.00 | 818.00 | 1.2K |
| 09:05 | 823.00 | 823.00 | 817.00 | 817.00 | 0.6K |
| 09:15 | 817.00 | 821.00 | 817.00 | 821.00 | 0.1K |
| 09:20 | 820.00 | 820.00 | 817.00 | 820.00 | 0.0K |
| 09:25 | 820.00 | 823.00 | 820.00 | 823.00 | 1.0K |
| 09:30 | 823.00 | 823.00 | 820.00 | 820.00 | 12.7K |
| 09:40 | 820.00 | 822.00 | 820.00 | 822.00 | 1.0K |
| 09:45 | 823.00 | 824.00 | 823.00 | 824.00 | 0.6K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 09:55 | 825.00 | 826.00 | 825.00 | 826.00 | 0.1K |
| 10:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:10 | 826.00 | 826.00 | 825.00 | 825.00 | 1.4K |
| 10:15 | 826.00 | 827.00 | 826.00 | 827.00 | 0.5K |
| 10:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 10:30 | 827.00 | 828.00 | 827.00 | 827.00 | 0.7K |
| 10:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:00 | 826.00 | 827.00 | 824.00 | 827.00 | 0.6K |
| 11:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.8K |
| 11:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:30 | 826.00 | 826.00 | 824.00 | 824.00 | 1.5K |
| 11:35 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 11:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:00 | 824.00 | 834.00 | 824.00 | 833.00 | 4.5K |
| 12:05 | 833.00 | 834.00 | 833.00 | 834.00 | 1.9K |
| 12:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:25 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 12:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 12:40 | 833.00 | 834.00 | 833.00 | 834.00 | 0.6K |
| 12:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:55 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |
| 13:00 | 833.00 | 833.00 | 827.00 | 827.00 | 1.1K |
| 13:05 | 832.00 | 832.00 | 832.00 | 832.00 | 1.4K |
| 13:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:30 | 831.00 | 831.00 | 830.00 | 831.00 | 8.1K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 14:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:30 | 831.00 | 831.00 | 831.00 | 831.00 | 2.0K |
| 14:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:40 | 831.00 | 832.00 | 831.00 | 832.00 | 0.1K |
| 14:45 | 832.00 | 832.00 | 830.00 | 831.00 | 2.5K |
| 14:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 14:55 | 840.00 | 847.00 | 840.00 | 847.00 | 27.1K |
| 15:00 | 847.00 | 847.00 | 835.00 | 842.00 | 2.3K |
| 15:05 | 842.00 | 880.00 | 842.00 | 879.00 | 34.9K |
| 15:10 | 878.00 | 908.00 | 867.00 | 908.00 | 78.4K |
| 15:15 | 897.00 | 969.00 | 897.00 | 969.00 | 394.3K |
| 15:25 | 958.00 | 958.00 | 958.00 | 958.00 | 78.3K |