916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 950.00 | 935.00 | 938.00 | 62.0K |
| 09:05 | 944.00 | 958.00 | 943.00 | 946.00 | 61.9K |
| 09:10 | 946.00 | 950.00 | 938.00 | 941.00 | 22.8K |
| 09:15 | 941.00 | 946.00 | 940.00 | 941.00 | 45.4K |
| 09:20 | 942.00 | 942.00 | 934.00 | 934.00 | 41.9K |
| 09:25 | 939.00 | 939.00 | 931.00 | 931.00 | 14.2K |
| 09:30 | 931.00 | 938.00 | 928.00 | 938.00 | 6.9K |
| 09:35 | 938.00 | 938.00 | 928.00 | 928.00 | 9.0K |
| 09:40 | 925.00 | 928.00 | 921.00 | 925.00 | 28.3K |
| 09:45 | 922.00 | 927.00 | 917.00 | 919.00 | 42.9K |
| 09:50 | 921.00 | 927.00 | 921.00 | 923.00 | 10.1K |
| 09:55 | 920.00 | 923.00 | 916.00 | 916.00 | 9.0K |
| 10:00 | 915.00 | 952.00 | 914.00 | 952.00 | 84.1K |
| 10:05 | 950.00 | 988.00 | 950.00 | 961.00 | 274.7K |
| 10:10 | 961.00 | 962.00 | 953.00 | 960.00 | 61.9K |
| 10:15 | 960.00 | 990.00 | 958.00 | 976.00 | 159.4K |
| 10:20 | 975.00 | 975.00 | 961.00 | 965.00 | 36.9K |
| 10:25 | 963.00 | 968.00 | 954.00 | 968.00 | 46.0K |
| 10:30 | 967.00 | 972.00 | 960.00 | 960.00 | 21.0K |
| 10:35 | 963.00 | 972.00 | 960.00 | 962.00 | 7.9K |
| 10:40 | 960.00 | 968.00 | 959.00 | 960.00 | 6.0K |
| 10:45 | 960.00 | 965.00 | 960.00 | 963.00 | 1.5K |
| 10:50 | 963.00 | 963.00 | 958.00 | 959.00 | 7.0K |
| 10:55 | 957.00 | 959.00 | 950.00 | 950.00 | 41.4K |
| 11:00 | 954.00 | 957.00 | 945.00 | 954.00 | 25.9K |
| 11:05 | 954.00 | 963.00 | 954.00 | 957.00 | 8.7K |
| 11:10 | 957.00 | 968.00 | 957.00 | 968.00 | 18.6K |
| 11:15 | 968.00 | 968.00 | 958.00 | 958.00 | 4.3K |
| 11:20 | 963.00 | 963.00 | 946.00 | 957.00 | 30.4K |
| 11:25 | 958.00 | 962.00 | 951.00 | 960.00 | 9.1K |
| 11:30 | 960.00 | 963.00 | 951.00 | 956.00 | 4.8K |
| 11:35 | 951.00 | 960.00 | 951.00 | 960.00 | 3.4K |
| 11:40 | 959.00 | 959.00 | 959.00 | 959.00 | 3.1K |
| 11:45 | 952.00 | 958.00 | 952.00 | 958.00 | 4.9K |
| 11:50 | 958.00 | 958.00 | 948.00 | 954.00 | 6.6K |
| 11:55 | 948.00 | 953.00 | 946.00 | 953.00 | 7.0K |
| 12:00 | 953.00 | 953.00 | 937.00 | 946.00 | 50.3K |
| 12:05 | 946.00 | 950.00 | 940.00 | 942.00 | 6.2K |
| 12:10 | 944.00 | 947.00 | 938.00 | 944.00 | 9.1K |
| 12:15 | 940.00 | 947.00 | 940.00 | 947.00 | 4.0K |
| 12:20 | 937.00 | 970.00 | 937.00 | 957.00 | 65.6K |
| 12:25 | 959.00 | 972.00 | 954.00 | 966.00 | 48.2K |
| 12:30 | 959.00 | 965.00 | 957.00 | 963.00 | 25.4K |
| 12:35 | 963.00 | 971.00 | 950.00 | 951.00 | 44.2K |
| 12:40 | 955.00 | 964.00 | 955.00 | 962.00 | 5.3K |
| 12:45 | 962.00 | 963.00 | 956.00 | 961.00 | 11.8K |
| 12:50 | 958.00 | 958.00 | 950.00 | 951.00 | 8.6K |
| 12:55 | 951.00 | 961.00 | 950.00 | 952.00 | 1.8K |
| 13:00 | 952.00 | 958.00 | 949.00 | 955.00 | 5.9K |
| 13:05 | 950.00 | 954.00 | 945.00 | 945.00 | 10.3K |
| 13:10 | 945.00 | 954.00 | 945.00 | 954.00 | 5.1K |
| 13:15 | 955.00 | 955.00 | 951.00 | 955.00 | 1.6K |
| 13:20 | 951.00 | 955.00 | 949.00 | 949.00 | 4.0K |
| 13:25 | 953.00 | 954.00 | 945.00 | 952.00 | 4.6K |
| 13:30 | 950.00 | 951.00 | 945.00 | 946.00 | 2.3K |
| 13:35 | 946.00 | 957.00 | 946.00 | 954.00 | 2.0K |
| 13:40 | 954.00 | 960.00 | 951.00 | 953.00 | 3.7K |
| 13:45 | 958.00 | 959.00 | 949.00 | 956.00 | 7.5K |
| 13:50 | 956.00 | 956.00 | 955.00 | 955.00 | 0.1K |
| 13:55 | 953.00 | 961.00 | 952.00 | 961.00 | 4.0K |
| 14:00 | 961.00 | 970.00 | 961.00 | 961.00 | 15.3K |
| 14:05 | 961.00 | 961.00 | 955.00 | 958.00 | 3.1K |
| 14:10 | 958.00 | 958.00 | 955.00 | 958.00 | 0.7K |
| 14:15 | 955.00 | 962.00 | 955.00 | 962.00 | 4.3K |
| 14:20 | 954.00 | 961.00 | 953.00 | 957.00 | 7.5K |
| 14:25 | 958.00 | 958.00 | 953.00 | 958.00 | 7.7K |
| 14:30 | 953.00 | 965.00 | 953.00 | 962.00 | 6.6K |
| 14:35 | 962.00 | 963.00 | 962.00 | 963.00 | 0.4K |
| 14:40 | 964.00 | 964.00 | 957.00 | 961.00 | 3.2K |
| 14:45 | 956.00 | 960.00 | 955.00 | 960.00 | 3.2K |
| 14:50 | 959.00 | 960.00 | 955.00 | 958.00 | 1.7K |
| 14:55 | 954.00 | 958.00 | 954.00 | 958.00 | 1.6K |
| 15:00 | 957.00 | 958.00 | 953.00 | 958.00 | 2.8K |
| 15:05 | 958.00 | 958.00 | 950.00 | 953.00 | 15.7K |
| 15:10 | 953.00 | 954.00 | 951.00 | 952.00 | 5.9K |
| 15:15 | 953.00 | 959.00 | 952.00 | 958.00 | 12.7K |
| 15:25 | 966.00 | 966.00 | 966.00 | 966.00 | 38.2K |