916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 935.00 | 919.00 | 935.00 | 24.9K |
| 09:05 | 936.00 | 1,005.00 | 936.00 | 1,005.00 | 168.5K |
| 09:10 | 1,020.00 | 1,044.00 | 1,011.00 | 1,034.00 | 846.3K |
| 09:15 | 1,034.00 | 1,034.00 | 1,000.00 | 1,000.00 | 353.6K |
| 09:20 | 997.00 | 1,001.00 | 979.00 | 1,000.00 | 227.0K |
| 09:25 | 1,000.00 | 1,035.00 | 986.00 | 1,035.00 | 326.7K |
| 09:30 | 1,029.00 | 1,033.00 | 1,011.00 | 1,016.00 | 275.5K |
| 09:35 | 1,016.00 | 1,059.00 | 1,002.00 | 1,051.00 | 786.2K |
| 09:40 | 1,050.00 | 1,050.00 | 1,014.00 | 1,037.00 | 407.2K |
| 09:45 | 1,037.00 | 1,050.00 | 1,021.00 | 1,031.00 | 211.9K |
| 09:50 | 1,030.00 | 1,032.00 | 1,008.00 | 1,018.00 | 202.3K |
| 09:55 | 1,018.00 | 1,042.00 | 1,015.00 | 1,040.00 | 141.2K |
| 10:00 | 1,040.00 | 1,121.00 | 1,040.00 | 1,121.00 | 1,779.3K |
| 10:05 | 1,125.00 | 1,168.00 | 1,092.00 | 1,163.00 | 2,486.9K |
| 10:10 | 1,153.00 | 1,164.00 | 1,124.00 | 1,139.00 | 1,026.6K |
| 10:15 | 1,138.00 | 1,143.00 | 1,125.00 | 1,125.00 | 495.4K |
| 10:20 | 1,125.00 | 1,136.00 | 1,113.00 | 1,120.00 | 317.4K |
| 10:25 | 1,121.00 | 1,138.00 | 1,103.00 | 1,138.00 | 481.2K |
| 10:30 | 1,138.00 | 1,143.00 | 1,121.00 | 1,130.00 | 550.4K |
| 10:35 | 1,131.00 | 1,131.00 | 1,122.00 | 1,129.00 | 180.7K |
| 10:40 | 1,128.00 | 1,128.00 | 1,113.00 | 1,115.00 | 193.1K |
| 10:45 | 1,115.00 | 1,129.00 | 1,109.00 | 1,129.00 | 173.5K |
| 10:50 | 1,129.00 | 1,133.00 | 1,116.00 | 1,120.00 | 140.8K |
| 10:55 | 1,120.00 | 1,126.00 | 1,120.00 | 1,121.00 | 79.9K |
| 11:00 | 1,121.00 | 1,125.00 | 1,109.00 | 1,123.00 | 175.3K |
| 11:05 | 1,123.00 | 1,138.00 | 1,120.00 | 1,133.00 | 229.2K |
| 11:10 | 1,138.00 | 1,138.00 | 1,125.00 | 1,127.00 | 213.9K |
| 11:15 | 1,127.00 | 1,132.00 | 1,120.00 | 1,128.00 | 158.9K |
| 11:20 | 1,129.00 | 1,133.00 | 1,122.00 | 1,123.00 | 139.2K |
| 11:25 | 1,123.00 | 1,138.00 | 1,123.00 | 1,137.00 | 128.8K |
| 11:30 | 1,139.00 | 1,184.00 | 1,136.00 | 1,184.00 | 3,181.3K |
| 11:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 182.5K |
| 11:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 67.3K |
| 11:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 43.6K |
| 11:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 635.9K |
| 11:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 20.2K |
| 12:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 18.5K |
| 12:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 8.6K |
| 12:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.8K |
| 12:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 5.6K |
| 12:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 42.2K |
| 12:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 10.8K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 3.8K |
| 12:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 12.1K |
| 12:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.9K |
| 12:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.6K |
| 12:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 4.2K |
| 12:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 3.4K |
| 13:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 25.4K |
| 13:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 20.7K |
| 13:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.7K |
| 13:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.4K |
| 13:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.6K |
| 13:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 4.4K |
| 13:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 3.5K |
| 13:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.7K |
| 13:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 13:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 13:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 13:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 14:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 14:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.3K |
| 14:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.6K |
| 14:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.0K |
| 14:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1K |
| 14:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.8K |
| 14:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 14:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 6.9K |
| 15:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 15:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1K |
| 15:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 26.5K |
| 15:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.7K |
| 15:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |