916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,371.00 | 1,248.00 | 1,365.00 | 6,211.3K |
| 09:05 | 1,374.00 | 1,428.00 | 1,356.00 | 1,428.00 | 4,229.1K |
| 09:10 | 1,430.00 | 1,477.00 | 1,392.00 | 1,409.00 | 4,776.4K |
| 09:15 | 1,409.00 | 1,450.00 | 1,364.00 | 1,447.00 | 2,478.5K |
| 09:20 | 1,449.00 | 1,449.00 | 1,409.00 | 1,420.00 | 1,275.6K |
| 09:25 | 1,420.00 | 1,423.00 | 1,377.00 | 1,377.00 | 964.3K |
| 09:30 | 1,379.00 | 1,410.00 | 1,379.00 | 1,402.00 | 872.5K |
| 09:35 | 1,401.00 | 1,404.00 | 1,380.00 | 1,390.00 | 412.3K |
| 09:40 | 1,386.00 | 1,386.00 | 1,362.00 | 1,369.00 | 650.0K |
| 09:45 | 1,369.00 | 1,381.00 | 1,367.00 | 1,370.00 | 317.2K |
| 09:50 | 1,371.00 | 1,408.00 | 1,360.00 | 1,405.00 | 788.2K |
| 09:55 | 1,403.00 | 1,420.00 | 1,388.00 | 1,398.00 | 944.4K |
| 10:00 | 1,399.00 | 1,405.00 | 1,380.00 | 1,388.00 | 275.3K |
| 10:05 | 1,390.00 | 1,392.00 | 1,368.00 | 1,378.00 | 295.0K |
| 10:10 | 1,378.00 | 1,380.00 | 1,350.00 | 1,350.00 | 386.6K |
| 10:15 | 1,350.00 | 1,358.00 | 1,328.00 | 1,332.00 | 544.9K |
| 10:20 | 1,335.00 | 1,360.00 | 1,332.00 | 1,350.00 | 252.7K |
| 10:25 | 1,350.00 | 1,371.00 | 1,341.00 | 1,361.00 | 385.8K |
| 10:30 | 1,363.00 | 1,375.00 | 1,344.00 | 1,353.00 | 434.4K |
| 10:35 | 1,353.00 | 1,354.00 | 1,331.00 | 1,335.00 | 233.2K |
| 10:40 | 1,335.00 | 1,335.00 | 1,328.00 | 1,330.00 | 161.3K |
| 10:45 | 1,331.00 | 1,331.00 | 1,313.00 | 1,319.00 | 255.5K |
| 10:50 | 1,318.00 | 1,338.00 | 1,310.00 | 1,338.00 | 345.2K |
| 10:55 | 1,338.00 | 1,343.00 | 1,327.00 | 1,335.00 | 235.1K |
| 11:00 | 1,332.00 | 1,344.00 | 1,320.00 | 1,335.00 | 232.7K |
| 11:05 | 1,339.00 | 1,360.00 | 1,335.00 | 1,359.00 | 443.5K |
| 11:10 | 1,358.00 | 1,364.00 | 1,340.00 | 1,340.00 | 310.9K |
| 11:15 | 1,341.00 | 1,342.00 | 1,322.00 | 1,335.00 | 127.8K |
| 11:20 | 1,336.00 | 1,350.00 | 1,333.00 | 1,347.00 | 104.4K |
| 11:25 | 1,348.00 | 1,397.00 | 1,348.00 | 1,394.00 | 851.9K |
| 11:30 | 1,394.00 | 1,394.00 | 1,372.00 | 1,373.00 | 507.1K |
| 11:35 | 1,372.00 | 1,382.00 | 1,362.00 | 1,372.00 | 247.6K |
| 11:40 | 1,371.00 | 1,380.00 | 1,368.00 | 1,373.00 | 98.6K |
| 11:45 | 1,373.00 | 1,373.00 | 1,359.00 | 1,369.00 | 107.6K |
| 11:50 | 1,372.00 | 1,372.00 | 1,361.00 | 1,370.00 | 61.7K |
| 11:55 | 1,370.00 | 1,396.00 | 1,367.00 | 1,374.00 | 600.5K |
| 12:00 | 1,370.00 | 1,393.00 | 1,370.00 | 1,386.00 | 184.7K |
| 12:05 | 1,386.00 | 1,425.00 | 1,359.00 | 1,367.00 | 1,477.1K |
| 12:10 | 1,363.00 | 1,363.00 | 1,328.00 | 1,352.00 | 604.1K |
| 12:15 | 1,347.00 | 1,351.00 | 1,326.00 | 1,332.00 | 207.9K |
| 12:20 | 1,331.00 | 1,338.00 | 1,322.00 | 1,336.00 | 156.2K |
| 12:25 | 1,332.00 | 1,346.00 | 1,332.00 | 1,332.00 | 156.6K |
| 12:30 | 1,332.00 | 1,344.00 | 1,331.00 | 1,344.00 | 60.2K |
| 12:35 | 1,344.00 | 1,384.00 | 1,338.00 | 1,374.00 | 375.6K |
| 12:40 | 1,377.00 | 1,382.00 | 1,360.00 | 1,360.00 | 431.5K |
| 12:45 | 1,360.00 | 1,379.00 | 1,360.00 | 1,366.00 | 168.3K |
| 12:50 | 1,366.00 | 1,368.00 | 1,350.00 | 1,356.00 | 134.7K |
| 12:55 | 1,356.00 | 1,356.00 | 1,340.00 | 1,344.00 | 115.2K |
| 13:00 | 1,344.00 | 1,362.00 | 1,341.00 | 1,358.00 | 76.2K |
| 13:05 | 1,358.00 | 1,362.00 | 1,344.00 | 1,350.00 | 77.9K |
| 13:10 | 1,347.00 | 1,353.00 | 1,341.00 | 1,347.00 | 59.1K |
| 13:15 | 1,343.00 | 1,344.00 | 1,331.00 | 1,336.00 | 99.9K |
| 13:20 | 1,335.00 | 1,340.00 | 1,333.00 | 1,333.00 | 41.7K |
| 13:25 | 1,333.00 | 1,335.00 | 1,327.00 | 1,327.00 | 91.9K |
| 13:30 | 1,327.00 | 1,330.00 | 1,322.00 | 1,324.00 | 93.7K |
| 13:35 | 1,322.00 | 1,325.00 | 1,315.00 | 1,317.00 | 118.3K |
| 13:40 | 1,317.00 | 1,329.00 | 1,314.00 | 1,329.00 | 169.8K |
| 13:45 | 1,321.00 | 1,331.00 | 1,321.00 | 1,323.00 | 126.4K |
| 13:50 | 1,322.00 | 1,327.00 | 1,316.00 | 1,318.00 | 113.2K |
| 13:55 | 1,318.00 | 1,318.00 | 1,274.00 | 1,274.00 | 378.1K |
| 14:00 | 1,274.00 | 1,288.00 | 1,274.00 | 1,277.00 | 224.9K |
| 14:05 | 1,275.00 | 1,275.00 | 1,250.00 | 1,255.00 | 363.5K |
| 14:10 | 1,255.00 | 1,258.00 | 1,233.00 | 1,255.00 | 259.4K |
| 14:15 | 1,255.00 | 1,263.00 | 1,249.00 | 1,253.00 | 94.2K |
| 14:20 | 1,254.00 | 1,255.00 | 1,190.00 | 1,196.00 | 523.4K |
| 14:25 | 1,197.00 | 1,211.00 | 1,184.00 | 1,210.00 | 405.5K |
| 14:30 | 1,209.00 | 1,209.00 | 1,191.00 | 1,199.00 | 174.8K |
| 14:35 | 1,200.00 | 1,209.00 | 1,195.00 | 1,202.00 | 152.0K |
| 14:40 | 1,202.00 | 1,205.00 | 1,190.00 | 1,190.00 | 93.4K |
| 14:45 | 1,185.00 | 1,187.00 | 1,163.00 | 1,171.00 | 291.3K |
| 14:50 | 1,171.00 | 1,171.00 | 1,153.00 | 1,170.00 | 286.6K |
| 14:55 | 1,170.00 | 1,186.00 | 1,161.00 | 1,184.00 | 163.9K |
| 15:00 | 1,181.00 | 1,206.00 | 1,174.00 | 1,201.00 | 362.7K |
| 15:05 | 1,201.00 | 1,207.00 | 1,198.00 | 1,203.00 | 104.8K |
| 15:10 | 1,203.00 | 1,208.00 | 1,201.00 | 1,204.00 | 103.0K |
| 15:15 | 1,203.00 | 1,207.00 | 1,192.00 | 1,207.00 | 173.8K |
| 15:25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 175.3K |