916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,236.00 | 1,184.00 | 1,233.00 | 766.2K |
| 09:05 | 1,236.00 | 1,236.00 | 1,191.00 | 1,198.00 | 392.1K |
| 09:10 | 1,193.00 | 1,200.00 | 1,187.00 | 1,198.00 | 177.0K |
| 09:15 | 1,199.00 | 1,227.00 | 1,198.00 | 1,211.00 | 392.3K |
| 09:20 | 1,209.00 | 1,225.00 | 1,200.00 | 1,201.00 | 204.6K |
| 09:25 | 1,203.00 | 1,203.00 | 1,191.00 | 1,193.00 | 127.0K |
| 09:30 | 1,193.00 | 1,197.00 | 1,181.00 | 1,181.00 | 213.9K |
| 09:35 | 1,180.00 | 1,190.00 | 1,178.00 | 1,187.00 | 118.4K |
| 09:40 | 1,187.00 | 1,188.00 | 1,167.00 | 1,167.00 | 144.1K |
| 09:45 | 1,166.00 | 1,167.00 | 1,156.00 | 1,161.00 | 143.9K |
| 09:50 | 1,161.00 | 1,164.00 | 1,160.00 | 1,164.00 | 38.7K |
| 09:55 | 1,164.00 | 1,164.00 | 1,158.00 | 1,158.00 | 32.5K |
| 10:00 | 1,158.00 | 1,162.00 | 1,150.00 | 1,159.00 | 151.6K |
| 10:05 | 1,161.00 | 1,176.00 | 1,159.00 | 1,167.00 | 94.5K |
| 10:10 | 1,167.00 | 1,167.00 | 1,158.00 | 1,163.00 | 62.0K |
| 10:15 | 1,167.00 | 1,175.00 | 1,155.00 | 1,156.00 | 60.3K |
| 10:20 | 1,162.00 | 1,168.00 | 1,156.00 | 1,160.00 | 24.9K |
| 10:25 | 1,160.00 | 1,161.00 | 1,153.00 | 1,155.00 | 32.4K |
| 10:30 | 1,156.00 | 1,157.00 | 1,153.00 | 1,154.00 | 34.2K |
| 10:35 | 1,155.00 | 1,155.00 | 1,140.00 | 1,142.00 | 84.2K |
| 10:40 | 1,142.00 | 1,142.00 | 1,130.00 | 1,141.00 | 87.0K |
| 10:45 | 1,141.00 | 1,142.00 | 1,138.00 | 1,141.00 | 19.6K |
| 10:50 | 1,144.00 | 1,144.00 | 1,131.00 | 1,132.00 | 24.4K |
| 10:55 | 1,132.00 | 1,132.00 | 1,113.00 | 1,118.00 | 135.4K |
| 11:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,117.00 | 55.5K |
| 11:05 | 1,119.00 | 1,119.00 | 1,115.00 | 1,118.00 | 30.2K |
| 11:10 | 1,118.00 | 1,123.00 | 1,117.00 | 1,123.00 | 52.2K |
| 11:15 | 1,124.00 | 1,126.00 | 1,120.00 | 1,123.00 | 17.1K |
| 11:20 | 1,125.00 | 1,126.00 | 1,121.00 | 1,122.00 | 20.6K |
| 11:25 | 1,121.00 | 1,124.00 | 1,118.00 | 1,119.00 | 50.9K |
| 11:30 | 1,118.00 | 1,119.00 | 1,117.00 | 1,118.00 | 12.0K |
| 11:35 | 1,118.00 | 1,125.00 | 1,117.00 | 1,121.00 | 17.1K |
| 11:40 | 1,120.00 | 1,140.00 | 1,119.00 | 1,122.00 | 104.8K |
| 11:45 | 1,122.00 | 1,123.00 | 1,117.00 | 1,117.00 | 30.0K |
| 11:50 | 1,117.00 | 1,121.00 | 1,117.00 | 1,121.00 | 5.9K |
| 11:55 | 1,121.00 | 1,123.00 | 1,116.00 | 1,120.00 | 14.6K |
| 12:00 | 1,120.00 | 1,121.00 | 1,117.00 | 1,120.00 | 3.4K |
| 12:05 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 18.8K |
| 12:10 | 1,116.00 | 1,118.00 | 1,113.00 | 1,117.00 | 33.7K |
| 12:15 | 1,115.00 | 1,117.00 | 1,110.00 | 1,110.00 | 39.5K |
| 12:20 | 1,110.00 | 1,110.00 | 1,102.00 | 1,102.00 | 61.0K |
| 12:25 | 1,103.00 | 1,103.00 | 1,098.00 | 1,100.00 | 89.1K |
| 12:30 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 36.2K |
| 12:35 | 1,099.00 | 1,102.00 | 1,097.00 | 1,101.00 | 66.1K |
| 12:40 | 1,102.00 | 1,104.00 | 1,099.00 | 1,103.00 | 27.7K |
| 12:45 | 1,101.00 | 1,103.00 | 1,098.00 | 1,100.00 | 8.4K |
| 12:50 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 28.2K |
| 12:55 | 1,097.00 | 1,099.00 | 1,095.00 | 1,097.00 | 8.6K |
| 13:00 | 1,097.00 | 1,100.00 | 1,097.00 | 1,099.00 | 20.0K |
| 13:05 | 1,099.00 | 1,100.00 | 1,098.00 | 1,100.00 | 10.8K |
| 13:10 | 1,100.00 | 1,118.00 | 1,100.00 | 1,109.00 | 58.9K |
| 13:15 | 1,110.00 | 1,113.00 | 1,110.00 | 1,112.00 | 11.9K |
| 13:20 | 1,111.00 | 1,113.00 | 1,109.00 | 1,113.00 | 16.7K |
| 13:25 | 1,112.00 | 1,118.00 | 1,112.00 | 1,116.00 | 16.5K |
| 13:30 | 1,117.00 | 1,117.00 | 1,113.00 | 1,114.00 | 10.6K |
| 13:35 | 1,114.00 | 1,115.00 | 1,112.00 | 1,114.00 | 8.4K |
| 13:40 | 1,114.00 | 1,117.00 | 1,111.00 | 1,116.00 | 10.9K |
| 13:45 | 1,117.00 | 1,126.00 | 1,117.00 | 1,122.00 | 33.7K |
| 13:50 | 1,123.00 | 1,134.00 | 1,122.00 | 1,126.00 | 42.0K |
| 13:55 | 1,126.00 | 1,130.00 | 1,126.00 | 1,128.00 | 17.5K |
| 14:00 | 1,128.00 | 1,139.00 | 1,125.00 | 1,131.00 | 54.5K |
| 14:05 | 1,130.00 | 1,137.00 | 1,120.00 | 1,137.00 | 39.9K |
| 14:10 | 1,137.00 | 1,150.00 | 1,133.00 | 1,141.00 | 174.3K |
| 14:15 | 1,138.00 | 1,150.00 | 1,138.00 | 1,143.00 | 128.0K |
| 14:20 | 1,145.00 | 1,148.00 | 1,131.00 | 1,135.00 | 107.2K |
| 14:25 | 1,131.00 | 1,134.00 | 1,106.00 | 1,115.00 | 81.4K |
| 14:30 | 1,120.00 | 1,129.00 | 1,114.00 | 1,126.00 | 32.8K |
| 14:35 | 1,128.00 | 1,130.00 | 1,123.00 | 1,125.00 | 13.1K |
| 14:40 | 1,120.00 | 1,128.00 | 1,120.00 | 1,122.00 | 29.3K |
| 14:45 | 1,123.00 | 1,135.00 | 1,123.00 | 1,134.00 | 41.8K |
| 14:50 | 1,131.00 | 1,134.00 | 1,122.00 | 1,127.00 | 21.0K |
| 14:55 | 1,126.00 | 1,128.00 | 1,123.00 | 1,128.00 | 23.9K |
| 15:00 | 1,126.00 | 1,126.00 | 1,121.00 | 1,124.00 | 24.2K |
| 15:05 | 1,124.00 | 1,125.00 | 1,120.00 | 1,121.00 | 29.1K |
| 15:10 | 1,120.00 | 1,123.00 | 1,118.00 | 1,118.00 | 36.2K |
| 15:15 | 1,118.00 | 1,122.00 | 1,108.00 | 1,110.00 | 121.9K |
| 15:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 118.7K |