916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,220.00 | 1,156.00 | 1,196.00 | 1,894.8K |
| 09:05 | 1,198.00 | 1,198.00 | 1,157.00 | 1,158.00 | 587.2K |
| 09:10 | 1,163.00 | 1,186.00 | 1,156.00 | 1,176.00 | 306.3K |
| 09:15 | 1,176.00 | 1,176.00 | 1,157.00 | 1,160.00 | 179.4K |
| 09:20 | 1,160.00 | 1,261.00 | 1,156.00 | 1,240.00 | 2,231.0K |
| 09:25 | 1,241.00 | 1,283.00 | 1,218.00 | 1,263.00 | 2,031.9K |
| 09:30 | 1,263.00 | 1,288.00 | 1,247.00 | 1,288.00 | 1,029.1K |
| 09:35 | 1,282.00 | 1,347.00 | 1,259.00 | 1,304.00 | 3,563.1K |
| 09:40 | 1,303.00 | 1,306.00 | 1,266.00 | 1,270.00 | 1,083.5K |
| 09:45 | 1,272.00 | 1,285.00 | 1,259.00 | 1,267.00 | 500.1K |
| 09:50 | 1,268.00 | 1,319.00 | 1,267.00 | 1,267.00 | 1,154.3K |
| 09:55 | 1,268.00 | 1,281.00 | 1,267.00 | 1,269.00 | 246.8K |
| 10:00 | 1,267.00 | 1,267.00 | 1,251.00 | 1,255.00 | 359.8K |
| 10:05 | 1,253.00 | 1,269.00 | 1,250.00 | 1,269.00 | 239.2K |
| 10:10 | 1,271.00 | 1,276.00 | 1,257.00 | 1,275.00 | 177.5K |
| 10:15 | 1,280.00 | 1,299.00 | 1,264.00 | 1,276.00 | 526.8K |
| 10:20 | 1,271.00 | 1,279.00 | 1,253.00 | 1,275.00 | 211.3K |
| 10:25 | 1,275.00 | 1,275.00 | 1,252.00 | 1,252.00 | 138.5K |
| 10:30 | 1,252.00 | 1,259.00 | 1,251.00 | 1,258.00 | 74.9K |
| 10:35 | 1,257.00 | 1,267.00 | 1,255.00 | 1,266.00 | 75.0K |
| 10:40 | 1,265.00 | 1,265.00 | 1,251.00 | 1,251.00 | 49.1K |
| 10:45 | 1,254.00 | 1,258.00 | 1,249.00 | 1,249.00 | 65.3K |
| 10:50 | 1,249.00 | 1,256.00 | 1,240.00 | 1,252.00 | 88.6K |
| 10:55 | 1,254.00 | 1,256.00 | 1,249.00 | 1,256.00 | 44.2K |
| 11:00 | 1,256.00 | 1,262.00 | 1,254.00 | 1,260.00 | 33.6K |
| 11:05 | 1,260.00 | 1,279.00 | 1,260.00 | 1,272.00 | 150.6K |
| 11:10 | 1,270.00 | 1,290.00 | 1,263.00 | 1,290.00 | 137.9K |
| 11:15 | 1,289.00 | 1,289.00 | 1,268.00 | 1,270.00 | 206.3K |
| 11:20 | 1,273.00 | 1,289.00 | 1,270.00 | 1,286.00 | 166.2K |
| 11:25 | 1,286.00 | 1,286.00 | 1,270.00 | 1,270.00 | 167.8K |
| 11:30 | 1,271.00 | 1,286.00 | 1,269.00 | 1,279.00 | 174.9K |
| 11:35 | 1,275.00 | 1,278.00 | 1,260.00 | 1,271.00 | 150.4K |
| 11:40 | 1,273.00 | 1,276.00 | 1,262.00 | 1,263.00 | 117.4K |
| 11:45 | 1,264.00 | 1,273.00 | 1,262.00 | 1,263.00 | 56.2K |
| 11:50 | 1,263.00 | 1,263.00 | 1,249.00 | 1,257.00 | 136.9K |
| 11:55 | 1,259.00 | 1,266.00 | 1,255.00 | 1,263.00 | 67.4K |
| 12:00 | 1,262.00 | 1,262.00 | 1,255.00 | 1,258.00 | 32.0K |
| 12:05 | 1,260.00 | 1,262.00 | 1,257.00 | 1,259.00 | 11.8K |
| 12:10 | 1,261.00 | 1,261.00 | 1,250.00 | 1,251.00 | 53.4K |
| 12:15 | 1,251.00 | 1,254.00 | 1,250.00 | 1,251.00 | 40.2K |
| 12:20 | 1,252.00 | 1,254.00 | 1,243.00 | 1,243.00 | 61.5K |
| 12:25 | 1,243.00 | 1,243.00 | 1,209.00 | 1,209.00 | 202.3K |
| 12:30 | 1,208.00 | 1,208.00 | 1,178.00 | 1,183.00 | 335.5K |
| 12:35 | 1,180.00 | 1,182.00 | 1,162.00 | 1,175.00 | 278.7K |
| 12:40 | 1,174.00 | 1,183.00 | 1,172.00 | 1,177.00 | 85.5K |
| 12:45 | 1,177.00 | 1,177.00 | 1,173.00 | 1,174.00 | 37.4K |
| 12:50 | 1,178.00 | 1,183.00 | 1,175.00 | 1,178.00 | 60.2K |
| 12:55 | 1,177.00 | 1,179.00 | 1,174.00 | 1,177.00 | 41.7K |
| 13:00 | 1,177.00 | 1,177.00 | 1,171.00 | 1,172.00 | 35.0K |
| 13:05 | 1,173.00 | 1,173.00 | 1,161.00 | 1,163.00 | 91.2K |
| 13:10 | 1,165.00 | 1,176.00 | 1,164.00 | 1,172.00 | 15.6K |
| 13:15 | 1,172.00 | 1,172.00 | 1,161.00 | 1,162.00 | 78.6K |
| 13:20 | 1,161.00 | 1,165.00 | 1,160.00 | 1,161.00 | 42.5K |
| 13:25 | 1,161.00 | 1,164.00 | 1,160.00 | 1,160.00 | 19.7K |
| 13:30 | 1,160.00 | 1,161.00 | 1,158.00 | 1,160.00 | 54.6K |
| 13:35 | 1,163.00 | 1,164.00 | 1,158.00 | 1,158.00 | 19.2K |
| 13:40 | 1,158.00 | 1,162.00 | 1,148.00 | 1,148.00 | 100.4K |
| 13:45 | 1,148.00 | 1,156.00 | 1,143.00 | 1,155.00 | 59.8K |
| 13:50 | 1,155.00 | 1,155.00 | 1,145.00 | 1,147.00 | 34.1K |
| 13:55 | 1,145.00 | 1,147.00 | 1,128.00 | 1,134.00 | 104.2K |
| 14:00 | 1,133.00 | 1,139.00 | 1,125.00 | 1,129.00 | 121.3K |
| 14:05 | 1,127.00 | 1,139.00 | 1,127.00 | 1,137.00 | 58.6K |
| 14:10 | 1,137.00 | 1,152.00 | 1,137.00 | 1,140.00 | 72.5K |
| 14:15 | 1,143.00 | 1,146.00 | 1,135.00 | 1,143.00 | 23.0K |
| 14:20 | 1,143.00 | 1,143.00 | 1,135.00 | 1,138.00 | 14.7K |
| 14:25 | 1,138.00 | 1,151.00 | 1,138.00 | 1,145.00 | 36.2K |
| 14:30 | 1,143.00 | 1,150.00 | 1,142.00 | 1,148.00 | 13.5K |
| 14:35 | 1,148.00 | 1,148.00 | 1,143.00 | 1,145.00 | 14.7K |
| 14:40 | 1,145.00 | 1,148.00 | 1,144.00 | 1,147.00 | 26.7K |
| 14:45 | 1,147.00 | 1,147.00 | 1,142.00 | 1,145.00 | 16.7K |
| 14:50 | 1,145.00 | 1,145.00 | 1,131.00 | 1,134.00 | 48.6K |
| 14:55 | 1,134.00 | 1,138.00 | 1,130.00 | 1,137.00 | 21.6K |
| 15:00 | 1,136.00 | 1,136.00 | 1,126.00 | 1,126.00 | 55.6K |
| 15:05 | 1,128.00 | 1,138.00 | 1,127.00 | 1,138.00 | 45.1K |
| 15:10 | 1,138.00 | 1,142.00 | 1,127.00 | 1,141.00 | 26.1K |
| 15:15 | 1,141.00 | 1,142.00 | 1,133.00 | 1,135.00 | 44.8K |
| 15:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 49.1K |