916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,093.00 | 1,070.00 | 1,070.00 | 501.7K |
| 09:05 | 1,071.00 | 1,074.00 | 1,049.00 | 1,049.00 | 294.6K |
| 09:10 | 1,049.00 | 1,064.00 | 1,046.00 | 1,057.00 | 93.2K |
| 09:15 | 1,055.00 | 1,069.00 | 1,055.00 | 1,057.00 | 72.3K |
| 09:20 | 1,058.00 | 1,068.00 | 1,056.00 | 1,061.00 | 41.0K |
| 09:25 | 1,063.00 | 1,063.00 | 1,055.00 | 1,055.00 | 83.7K |
| 09:30 | 1,055.00 | 1,061.00 | 1,042.00 | 1,043.00 | 75.7K |
| 09:35 | 1,043.00 | 1,045.00 | 1,034.00 | 1,042.00 | 86.9K |
| 09:40 | 1,044.00 | 1,045.00 | 1,037.00 | 1,041.00 | 35.8K |
| 09:45 | 1,041.00 | 1,044.00 | 1,035.00 | 1,041.00 | 67.6K |
| 09:50 | 1,039.00 | 1,045.00 | 1,039.00 | 1,042.00 | 27.9K |
| 09:55 | 1,042.00 | 1,042.00 | 1,037.00 | 1,038.00 | 16.2K |
| 10:00 | 1,038.00 | 1,038.00 | 1,035.00 | 1,036.00 | 20.2K |
| 10:05 | 1,035.00 | 1,038.00 | 1,030.00 | 1,033.00 | 63.2K |
| 10:10 | 1,033.00 | 1,034.00 | 1,026.00 | 1,034.00 | 57.1K |
| 10:15 | 1,033.00 | 1,034.00 | 1,028.00 | 1,028.00 | 14.6K |
| 10:20 | 1,032.00 | 1,035.00 | 1,026.00 | 1,035.00 | 21.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,028.00 | 1,032.00 | 20.2K |
| 10:30 | 1,032.00 | 1,043.00 | 1,029.00 | 1,043.00 | 19.6K |
| 10:35 | 1,043.00 | 1,045.00 | 1,037.00 | 1,045.00 | 22.2K |
| 10:40 | 1,044.00 | 1,045.00 | 1,041.00 | 1,044.00 | 14.7K |
| 10:45 | 1,042.00 | 1,044.00 | 1,041.00 | 1,043.00 | 7.6K |
| 10:50 | 1,042.00 | 1,045.00 | 1,041.00 | 1,045.00 | 10.5K |
| 10:55 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 37.5K |
| 11:00 | 1,055.00 | 1,060.00 | 1,049.00 | 1,052.00 | 22.1K |
| 11:05 | 1,052.00 | 1,056.00 | 1,050.00 | 1,056.00 | 5.9K |
| 11:10 | 1,056.00 | 1,061.00 | 1,056.00 | 1,058.00 | 9.1K |
| 11:15 | 1,058.00 | 1,058.00 | 1,051.00 | 1,052.00 | 14.7K |
| 11:20 | 1,050.00 | 1,052.00 | 1,045.00 | 1,050.00 | 25.8K |
| 11:25 | 1,052.00 | 1,058.00 | 1,052.00 | 1,057.00 | 5.7K |
| 11:30 | 1,057.00 | 1,057.00 | 1,055.00 | 1,056.00 | 6.9K |
| 11:35 | 1,057.00 | 1,062.00 | 1,056.00 | 1,056.00 | 22.0K |
| 11:40 | 1,059.00 | 1,067.00 | 1,059.00 | 1,066.00 | 12.6K |
| 11:45 | 1,066.00 | 1,066.00 | 1,064.00 | 1,065.00 | 3.5K |
| 11:50 | 1,066.00 | 1,067.00 | 1,061.00 | 1,061.00 | 9.7K |
| 11:55 | 1,061.00 | 1,065.00 | 1,061.00 | 1,064.00 | 4.2K |
| 12:00 | 1,064.00 | 1,068.00 | 1,063.00 | 1,066.00 | 6.3K |
| 12:05 | 1,066.00 | 1,067.00 | 1,063.00 | 1,066.00 | 6.6K |
| 12:10 | 1,066.00 | 1,066.00 | 1,062.00 | 1,063.00 | 16.1K |
| 12:15 | 1,063.00 | 1,066.00 | 1,062.00 | 1,062.00 | 10.8K |
| 12:20 | 1,062.00 | 1,062.00 | 1,055.00 | 1,055.00 | 23.0K |
| 12:25 | 1,053.00 | 1,061.00 | 1,053.00 | 1,055.00 | 24.1K |
| 12:30 | 1,053.00 | 1,057.00 | 1,053.00 | 1,057.00 | 4.2K |
| 12:35 | 1,057.00 | 1,062.00 | 1,054.00 | 1,062.00 | 10.3K |
| 12:40 | 1,062.00 | 1,068.00 | 1,061.00 | 1,067.00 | 8.3K |
| 12:45 | 1,068.00 | 1,072.00 | 1,064.00 | 1,068.00 | 23.6K |
| 12:50 | 1,067.00 | 1,069.00 | 1,063.00 | 1,065.00 | 13.6K |
| 12:55 | 1,064.00 | 1,065.00 | 1,063.00 | 1,064.00 | 5.8K |
| 13:00 | 1,063.00 | 1,066.00 | 1,061.00 | 1,066.00 | 15.2K |
| 13:05 | 1,066.00 | 1,069.00 | 1,065.00 | 1,067.00 | 15.9K |
| 13:10 | 1,066.00 | 1,067.00 | 1,064.00 | 1,066.00 | 2.1K |
| 13:15 | 1,066.00 | 1,067.00 | 1,064.00 | 1,067.00 | 2.6K |
| 13:20 | 1,067.00 | 1,070.00 | 1,064.00 | 1,069.00 | 14.0K |
| 13:25 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 8.8K |
| 13:30 | 1,066.00 | 1,067.00 | 1,062.00 | 1,064.00 | 21.7K |
| 13:35 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 7.2K |
| 13:40 | 1,062.00 | 1,066.00 | 1,060.00 | 1,062.00 | 26.5K |
| 13:45 | 1,058.00 | 1,062.00 | 1,058.00 | 1,058.00 | 9.2K |
| 13:50 | 1,058.00 | 1,062.00 | 1,058.00 | 1,062.00 | 19.6K |
| 13:55 | 1,062.00 | 1,062.00 | 1,057.00 | 1,060.00 | 6.9K |
| 14:00 | 1,056.00 | 1,064.00 | 1,056.00 | 1,064.00 | 6.2K |
| 14:05 | 1,064.00 | 1,064.00 | 1,058.00 | 1,060.00 | 2.1K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,064.00 | 5.0K |
| 14:15 | 1,064.00 | 1,064.00 | 1,062.00 | 1,063.00 | 7.3K |
| 14:20 | 1,063.00 | 1,069.00 | 1,062.00 | 1,069.00 | 36.6K |
| 14:25 | 1,068.00 | 1,069.00 | 1,065.00 | 1,068.00 | 4.9K |
| 14:30 | 1,068.00 | 1,068.00 | 1,065.00 | 1,065.00 | 0.4K |
| 14:35 | 1,066.00 | 1,066.00 | 1,063.00 | 1,063.00 | 7.5K |
| 14:40 | 1,063.00 | 1,065.00 | 1,061.00 | 1,062.00 | 11.8K |
| 14:45 | 1,062.00 | 1,067.00 | 1,061.00 | 1,067.00 | 4.3K |
| 14:50 | 1,064.00 | 1,068.00 | 1,064.00 | 1,065.00 | 12.9K |
| 14:55 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 15.1K |
| 15:00 | 1,070.00 | 1,070.00 | 1,064.00 | 1,069.00 | 12.9K |
| 15:05 | 1,069.00 | 1,087.00 | 1,069.00 | 1,085.00 | 70.5K |
| 15:10 | 1,087.00 | 1,094.00 | 1,081.00 | 1,088.00 | 33.3K |
| 15:15 | 1,089.00 | 1,093.00 | 1,089.00 | 1,092.00 | 29.7K |
| 15:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 55.3K |