916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,215.00 | 1,113.00 | 1,215.00 | 1,550.6K |
| 09:05 | 1,215.00 | 1,307.00 | 1,215.00 | 1,282.00 | 3,617.4K |
| 09:10 | 1,277.00 | 1,300.00 | 1,226.00 | 1,238.00 | 2,021.0K |
| 09:15 | 1,238.00 | 1,268.00 | 1,225.00 | 1,245.00 | 793.3K |
| 09:20 | 1,240.00 | 1,330.00 | 1,240.00 | 1,330.00 | 3,227.4K |
| 09:25 | 1,335.00 | 1,385.00 | 1,335.00 | 1,341.00 | 3,308.1K |
| 09:30 | 1,343.00 | 1,343.00 | 1,305.00 | 1,319.00 | 1,373.7K |
| 09:35 | 1,324.00 | 1,324.00 | 1,287.00 | 1,310.00 | 1,109.7K |
| 09:40 | 1,309.00 | 1,310.00 | 1,284.00 | 1,284.00 | 567.6K |
| 09:45 | 1,281.00 | 1,286.00 | 1,265.00 | 1,281.00 | 827.6K |
| 09:50 | 1,280.00 | 1,290.00 | 1,265.00 | 1,265.00 | 571.3K |
| 09:55 | 1,268.00 | 1,281.00 | 1,266.00 | 1,271.00 | 212.3K |
| 10:00 | 1,271.00 | 1,276.00 | 1,256.00 | 1,261.00 | 346.4K |
| 10:05 | 1,261.00 | 1,271.00 | 1,255.00 | 1,263.00 | 231.7K |
| 10:10 | 1,264.00 | 1,265.00 | 1,251.00 | 1,255.00 | 214.3K |
| 10:15 | 1,257.00 | 1,277.00 | 1,257.00 | 1,261.00 | 292.9K |
| 10:20 | 1,260.00 | 1,269.00 | 1,256.00 | 1,257.00 | 94.1K |
| 10:25 | 1,257.00 | 1,268.00 | 1,251.00 | 1,262.00 | 175.7K |
| 10:30 | 1,262.00 | 1,275.00 | 1,261.00 | 1,268.00 | 193.2K |
| 10:35 | 1,267.00 | 1,269.00 | 1,251.00 | 1,255.00 | 193.4K |
| 10:40 | 1,254.00 | 1,255.00 | 1,250.00 | 1,254.00 | 195.8K |
| 10:45 | 1,254.00 | 1,258.00 | 1,251.00 | 1,258.00 | 53.1K |
| 10:50 | 1,258.00 | 1,258.00 | 1,254.00 | 1,257.00 | 31.0K |
| 10:55 | 1,258.00 | 1,267.00 | 1,252.00 | 1,266.00 | 199.3K |
| 11:00 | 1,266.00 | 1,267.00 | 1,258.00 | 1,266.00 | 136.0K |
| 11:05 | 1,264.00 | 1,267.00 | 1,254.00 | 1,258.00 | 75.8K |
| 11:10 | 1,259.00 | 1,259.00 | 1,253.00 | 1,254.00 | 57.9K |
| 11:15 | 1,254.00 | 1,257.00 | 1,251.00 | 1,255.00 | 68.0K |
| 11:20 | 1,254.00 | 1,254.00 | 1,246.00 | 1,246.00 | 127.9K |
| 11:25 | 1,246.00 | 1,246.00 | 1,236.00 | 1,240.00 | 195.5K |
| 11:30 | 1,239.00 | 1,240.00 | 1,232.00 | 1,232.00 | 99.6K |
| 11:35 | 1,233.00 | 1,236.00 | 1,228.00 | 1,231.00 | 93.1K |
| 11:40 | 1,231.00 | 1,239.00 | 1,230.00 | 1,239.00 | 70.6K |
| 11:45 | 1,236.00 | 1,239.00 | 1,235.00 | 1,237.00 | 39.7K |
| 11:50 | 1,237.00 | 1,263.00 | 1,237.00 | 1,252.00 | 200.9K |
| 11:55 | 1,252.00 | 1,255.00 | 1,241.00 | 1,244.00 | 165.2K |
| 12:00 | 1,244.00 | 1,244.00 | 1,238.00 | 1,242.00 | 34.8K |
| 12:05 | 1,242.00 | 1,244.00 | 1,239.00 | 1,239.00 | 37.4K |
| 12:10 | 1,240.00 | 1,243.00 | 1,235.00 | 1,237.00 | 42.5K |
| 12:15 | 1,237.00 | 1,238.00 | 1,235.00 | 1,237.00 | 17.9K |
| 12:20 | 1,237.00 | 1,238.00 | 1,235.00 | 1,237.00 | 23.0K |
| 12:25 | 1,238.00 | 1,240.00 | 1,237.00 | 1,238.00 | 9.7K |
| 12:30 | 1,239.00 | 1,246.00 | 1,236.00 | 1,243.00 | 29.8K |
| 12:35 | 1,243.00 | 1,245.00 | 1,238.00 | 1,239.00 | 22.4K |
| 12:40 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 71.4K |
| 12:45 | 1,234.00 | 1,250.00 | 1,229.00 | 1,248.00 | 184.2K |
| 12:50 | 1,247.00 | 1,249.00 | 1,233.00 | 1,240.00 | 97.4K |
| 12:55 | 1,243.00 | 1,246.00 | 1,233.00 | 1,233.00 | 32.2K |
| 13:00 | 1,233.00 | 1,235.00 | 1,229.00 | 1,230.00 | 79.5K |
| 13:05 | 1,229.00 | 1,230.00 | 1,226.00 | 1,227.00 | 45.7K |
| 13:10 | 1,227.00 | 1,230.00 | 1,221.00 | 1,221.00 | 92.7K |
| 13:15 | 1,221.00 | 1,224.00 | 1,216.00 | 1,221.00 | 71.1K |
| 13:20 | 1,222.00 | 1,222.00 | 1,217.00 | 1,218.00 | 22.3K |
| 13:25 | 1,218.00 | 1,219.00 | 1,208.00 | 1,214.00 | 103.6K |
| 13:30 | 1,213.00 | 1,221.00 | 1,213.00 | 1,213.00 | 43.2K |
| 13:35 | 1,212.00 | 1,226.00 | 1,210.00 | 1,220.00 | 47.5K |
| 13:40 | 1,220.00 | 1,308.00 | 1,220.00 | 1,297.00 | 2,725.0K |
| 13:45 | 1,296.00 | 1,323.00 | 1,280.00 | 1,285.00 | 1,759.0K |
| 13:50 | 1,284.00 | 1,297.00 | 1,272.00 | 1,278.00 | 515.6K |
| 13:55 | 1,275.00 | 1,283.00 | 1,270.00 | 1,276.00 | 251.2K |
| 14:00 | 1,273.00 | 1,280.00 | 1,250.00 | 1,253.00 | 377.4K |
| 14:05 | 1,249.00 | 1,293.00 | 1,248.00 | 1,267.00 | 577.9K |
| 14:10 | 1,269.00 | 1,273.00 | 1,255.00 | 1,263.00 | 176.6K |
| 14:15 | 1,261.00 | 1,261.00 | 1,250.00 | 1,257.00 | 103.3K |
| 14:20 | 1,259.00 | 1,268.00 | 1,252.00 | 1,266.00 | 86.5K |
| 14:25 | 1,266.00 | 1,266.00 | 1,251.00 | 1,266.00 | 126.2K |
| 14:30 | 1,266.00 | 1,277.00 | 1,257.00 | 1,263.00 | 250.5K |
| 14:35 | 1,262.00 | 1,262.00 | 1,251.00 | 1,257.00 | 107.8K |
| 14:40 | 1,257.00 | 1,268.00 | 1,257.00 | 1,260.00 | 122.8K |
| 14:45 | 1,259.00 | 1,259.00 | 1,235.00 | 1,241.00 | 180.1K |
| 14:50 | 1,243.00 | 1,247.00 | 1,235.00 | 1,236.00 | 126.9K |
| 14:55 | 1,239.00 | 1,239.00 | 1,225.00 | 1,231.00 | 120.4K |
| 15:00 | 1,231.00 | 1,238.00 | 1,224.00 | 1,232.00 | 131.4K |
| 15:05 | 1,233.00 | 1,238.00 | 1,228.00 | 1,232.00 | 101.3K |
| 15:10 | 1,233.00 | 1,239.00 | 1,230.00 | 1,231.00 | 127.9K |
| 15:15 | 1,231.00 | 1,240.00 | 1,225.00 | 1,234.00 | 242.9K |
| 15:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 139.4K |