916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,308.00 | 1,064.00 | 1,308.00 | 2,733.4K |
| 09:05 | 1,254.00 | 1,265.00 | 1,180.00 | 1,194.00 | 2,282.8K |
| 09:10 | 1,193.00 | 1,198.00 | 1,168.00 | 1,188.00 | 823.5K |
| 09:15 | 1,188.00 | 1,216.00 | 1,186.00 | 1,188.00 | 1,053.8K |
| 09:20 | 1,188.00 | 1,193.00 | 1,157.00 | 1,158.00 | 523.2K |
| 09:25 | 1,158.00 | 1,163.00 | 1,143.00 | 1,150.00 | 426.4K |
| 09:30 | 1,150.00 | 1,165.00 | 1,144.00 | 1,153.00 | 163.5K |
| 09:35 | 1,152.00 | 1,163.00 | 1,148.00 | 1,156.00 | 169.4K |
| 09:40 | 1,155.00 | 1,175.00 | 1,152.00 | 1,174.00 | 194.9K |
| 09:45 | 1,174.00 | 1,190.00 | 1,172.00 | 1,188.00 | 391.8K |
| 09:50 | 1,188.00 | 1,188.00 | 1,160.00 | 1,161.00 | 215.6K |
| 09:55 | 1,161.00 | 1,182.00 | 1,158.00 | 1,175.00 | 158.9K |
| 10:00 | 1,173.00 | 1,179.00 | 1,153.00 | 1,159.00 | 143.7K |
| 10:05 | 1,162.00 | 1,166.00 | 1,157.00 | 1,166.00 | 92.1K |
| 10:10 | 1,165.00 | 1,168.00 | 1,161.00 | 1,162.00 | 94.3K |
| 10:15 | 1,161.00 | 1,162.00 | 1,144.00 | 1,152.00 | 196.4K |
| 10:20 | 1,152.00 | 1,160.00 | 1,145.00 | 1,150.00 | 76.1K |
| 10:25 | 1,154.00 | 1,163.00 | 1,150.00 | 1,162.00 | 70.7K |
| 10:30 | 1,162.00 | 1,174.00 | 1,162.00 | 1,163.00 | 118.7K |
| 10:35 | 1,163.00 | 1,173.00 | 1,160.00 | 1,165.00 | 64.9K |
| 10:40 | 1,165.00 | 1,168.00 | 1,161.00 | 1,166.00 | 25.1K |
| 10:45 | 1,164.00 | 1,166.00 | 1,150.00 | 1,152.00 | 68.1K |
| 10:50 | 1,152.00 | 1,178.00 | 1,152.00 | 1,174.00 | 158.9K |
| 10:55 | 1,175.00 | 1,175.00 | 1,161.00 | 1,167.00 | 62.6K |
| 11:00 | 1,167.00 | 1,169.00 | 1,162.00 | 1,163.00 | 41.3K |
| 11:05 | 1,162.00 | 1,164.00 | 1,161.00 | 1,161.00 | 35.3K |
| 11:10 | 1,161.00 | 1,170.00 | 1,160.00 | 1,167.00 | 51.9K |
| 11:15 | 1,166.00 | 1,177.00 | 1,166.00 | 1,169.00 | 105.0K |
| 11:20 | 1,169.00 | 1,176.00 | 1,166.00 | 1,167.00 | 96.4K |
| 11:25 | 1,170.00 | 1,177.00 | 1,167.00 | 1,174.00 | 71.6K |
| 11:30 | 1,173.00 | 1,176.00 | 1,167.00 | 1,167.00 | 74.8K |
| 11:35 | 1,168.00 | 1,170.00 | 1,153.00 | 1,154.00 | 88.4K |
| 11:40 | 1,158.00 | 1,169.00 | 1,149.00 | 1,150.00 | 88.5K |
| 11:45 | 1,152.00 | 1,153.00 | 1,146.00 | 1,149.00 | 52.0K |
| 11:50 | 1,149.00 | 1,153.00 | 1,148.00 | 1,151.00 | 26.3K |
| 11:55 | 1,152.00 | 1,153.00 | 1,146.00 | 1,148.00 | 53.2K |
| 12:00 | 1,147.00 | 1,151.00 | 1,145.00 | 1,146.00 | 64.8K |
| 12:05 | 1,148.00 | 1,150.00 | 1,146.00 | 1,149.00 | 19.3K |
| 12:10 | 1,149.00 | 1,157.00 | 1,148.00 | 1,149.00 | 60.3K |
| 12:15 | 1,149.00 | 1,152.00 | 1,145.00 | 1,150.00 | 33.8K |
| 12:20 | 1,151.00 | 1,157.00 | 1,150.00 | 1,152.00 | 30.1K |
| 12:25 | 1,154.00 | 1,156.00 | 1,148.00 | 1,148.00 | 32.8K |
| 12:30 | 1,148.00 | 1,153.00 | 1,145.00 | 1,147.00 | 12.2K |
| 12:35 | 1,148.00 | 1,148.00 | 1,144.00 | 1,147.00 | 21.3K |
| 12:40 | 1,147.00 | 1,148.00 | 1,145.00 | 1,148.00 | 12.5K |
| 12:45 | 1,147.00 | 1,150.00 | 1,146.00 | 1,148.00 | 8.7K |
| 12:50 | 1,150.00 | 1,150.00 | 1,144.00 | 1,145.00 | 23.1K |
| 12:55 | 1,145.00 | 1,148.00 | 1,143.00 | 1,143.00 | 30.5K |
| 13:00 | 1,143.00 | 1,150.00 | 1,143.00 | 1,149.00 | 38.9K |
| 13:05 | 1,149.00 | 1,152.00 | 1,145.00 | 1,147.00 | 15.2K |
| 13:10 | 1,146.00 | 1,150.00 | 1,143.00 | 1,145.00 | 37.6K |
| 13:15 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 8.3K |
| 13:20 | 1,145.00 | 1,151.00 | 1,142.00 | 1,150.00 | 38.6K |
| 13:25 | 1,149.00 | 1,150.00 | 1,141.00 | 1,150.00 | 34.5K |
| 13:30 | 1,150.00 | 1,150.00 | 1,141.00 | 1,149.00 | 14.7K |
| 13:35 | 1,148.00 | 1,150.00 | 1,144.00 | 1,149.00 | 8.9K |
| 13:40 | 1,145.00 | 1,149.00 | 1,144.00 | 1,144.00 | 4.8K |
| 13:45 | 1,144.00 | 1,145.00 | 1,129.00 | 1,129.00 | 110.8K |
| 13:50 | 1,129.00 | 1,139.00 | 1,102.00 | 1,114.00 | 171.6K |
| 13:55 | 1,115.00 | 1,121.00 | 1,109.00 | 1,120.00 | 37.4K |
| 14:00 | 1,119.00 | 1,121.00 | 1,110.00 | 1,118.00 | 32.7K |
| 14:05 | 1,118.00 | 1,118.00 | 1,110.00 | 1,110.00 | 43.6K |
| 14:10 | 1,111.00 | 1,115.00 | 1,108.00 | 1,115.00 | 45.1K |
| 14:15 | 1,115.00 | 1,115.00 | 1,108.00 | 1,108.00 | 21.6K |
| 14:20 | 1,108.00 | 1,111.00 | 1,105.00 | 1,106.00 | 55.8K |
| 14:25 | 1,106.00 | 1,110.00 | 1,104.00 | 1,110.00 | 21.5K |
| 14:30 | 1,106.00 | 1,111.00 | 1,105.00 | 1,110.00 | 13.6K |
| 14:35 | 1,110.00 | 1,114.00 | 1,109.00 | 1,112.00 | 23.0K |
| 14:40 | 1,112.00 | 1,113.00 | 1,108.00 | 1,108.00 | 30.2K |
| 14:45 | 1,111.00 | 1,111.00 | 1,106.00 | 1,107.00 | 17.9K |
| 14:50 | 1,107.00 | 1,107.00 | 1,101.00 | 1,103.00 | 33.7K |
| 14:55 | 1,103.00 | 1,103.00 | 1,098.00 | 1,099.00 | 72.1K |
| 15:00 | 1,102.00 | 1,107.00 | 1,099.00 | 1,104.00 | 27.9K |
| 15:05 | 1,106.00 | 1,110.00 | 1,103.00 | 1,103.00 | 18.6K |
| 15:10 | 1,107.00 | 1,108.00 | 1,104.00 | 1,105.00 | 33.3K |
| 15:15 | 1,105.00 | 1,108.00 | 1,102.00 | 1,107.00 | 65.9K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12,588.1K |