916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,189.00 | 1,153.00 | 1,163.00 | 815.5K |
| 09:05 | 1,164.00 | 1,187.00 | 1,143.00 | 1,176.00 | 384.6K |
| 09:10 | 1,175.00 | 1,191.00 | 1,150.00 | 1,159.00 | 363.1K |
| 09:15 | 1,154.00 | 1,158.00 | 1,144.00 | 1,144.00 | 141.1K |
| 09:20 | 1,144.00 | 1,185.00 | 1,133.00 | 1,184.00 | 311.5K |
| 09:25 | 1,202.00 | 1,229.00 | 1,175.00 | 1,193.00 | 1,995.4K |
| 09:30 | 1,192.00 | 1,227.00 | 1,192.00 | 1,196.00 | 486.8K |
| 09:35 | 1,197.00 | 1,212.00 | 1,185.00 | 1,186.00 | 194.2K |
| 09:40 | 1,186.00 | 1,223.00 | 1,186.00 | 1,217.00 | 254.9K |
| 09:45 | 1,214.00 | 1,235.00 | 1,201.00 | 1,207.00 | 606.2K |
| 09:50 | 1,208.00 | 1,212.00 | 1,195.00 | 1,203.00 | 159.5K |
| 09:55 | 1,203.00 | 1,244.00 | 1,198.00 | 1,235.00 | 393.2K |
| 10:00 | 1,240.00 | 1,240.00 | 1,210.00 | 1,215.00 | 604.5K |
| 10:05 | 1,214.00 | 1,241.00 | 1,214.00 | 1,228.00 | 376.0K |
| 10:10 | 1,220.00 | 1,229.00 | 1,212.00 | 1,219.00 | 259.7K |
| 10:15 | 1,218.00 | 1,239.00 | 1,215.00 | 1,233.00 | 201.8K |
| 10:20 | 1,234.00 | 1,280.00 | 1,231.00 | 1,231.00 | 1,445.0K |
| 10:25 | 1,232.00 | 1,238.00 | 1,226.00 | 1,231.00 | 151.3K |
| 10:30 | 1,231.00 | 1,255.00 | 1,226.00 | 1,234.00 | 258.1K |
| 10:35 | 1,236.00 | 1,247.00 | 1,231.00 | 1,233.00 | 107.6K |
| 10:40 | 1,232.00 | 1,236.00 | 1,218.00 | 1,227.00 | 210.5K |
| 10:45 | 1,227.00 | 1,227.00 | 1,215.00 | 1,217.00 | 141.6K |
| 10:50 | 1,217.00 | 1,220.00 | 1,216.00 | 1,216.00 | 46.9K |
| 10:55 | 1,219.00 | 1,224.00 | 1,216.00 | 1,222.00 | 45.2K |
| 11:00 | 1,220.00 | 1,225.00 | 1,218.00 | 1,224.00 | 44.2K |
| 11:05 | 1,218.00 | 1,222.00 | 1,207.00 | 1,219.00 | 147.5K |
| 11:10 | 1,217.00 | 1,244.00 | 1,217.00 | 1,240.00 | 276.3K |
| 11:15 | 1,242.00 | 1,302.00 | 1,241.00 | 1,275.00 | 1,997.8K |
| 11:20 | 1,273.00 | 1,308.00 | 1,267.00 | 1,281.00 | 1,796.6K |
| 11:25 | 1,281.00 | 1,281.00 | 1,252.00 | 1,261.00 | 562.5K |
| 11:30 | 1,261.00 | 1,265.00 | 1,247.00 | 1,251.00 | 216.3K |
| 11:35 | 1,253.00 | 1,261.00 | 1,238.00 | 1,254.00 | 333.9K |
| 11:40 | 1,253.00 | 1,253.00 | 1,237.00 | 1,237.00 | 154.3K |
| 11:45 | 1,238.00 | 1,246.00 | 1,231.00 | 1,246.00 | 139.3K |
| 11:50 | 1,246.00 | 1,253.00 | 1,240.00 | 1,244.00 | 141.5K |
| 11:55 | 1,244.00 | 1,251.00 | 1,240.00 | 1,240.00 | 49.3K |
| 12:00 | 1,240.00 | 1,246.00 | 1,237.00 | 1,246.00 | 74.3K |
| 12:05 | 1,246.00 | 1,247.00 | 1,238.00 | 1,241.00 | 21.6K |
| 12:10 | 1,240.00 | 1,247.00 | 1,239.00 | 1,244.00 | 39.0K |
| 12:15 | 1,240.00 | 1,243.00 | 1,237.00 | 1,237.00 | 49.7K |
| 12:20 | 1,238.00 | 1,249.00 | 1,230.00 | 1,246.00 | 189.9K |
| 12:25 | 1,246.00 | 1,291.00 | 1,245.00 | 1,254.00 | 1,110.4K |
| 12:30 | 1,255.00 | 1,267.00 | 1,255.00 | 1,257.00 | 245.4K |
| 12:35 | 1,257.00 | 1,295.00 | 1,257.00 | 1,267.00 | 841.0K |
| 12:40 | 1,263.00 | 1,278.00 | 1,263.00 | 1,266.00 | 207.2K |
| 12:45 | 1,265.00 | 1,283.00 | 1,260.00 | 1,269.00 | 311.6K |
| 12:50 | 1,270.00 | 1,284.00 | 1,260.00 | 1,262.00 | 315.1K |
| 12:55 | 1,262.00 | 1,262.00 | 1,242.00 | 1,251.00 | 264.9K |
| 13:00 | 1,252.00 | 1,261.00 | 1,250.00 | 1,250.00 | 125.4K |
| 13:05 | 1,250.00 | 1,254.00 | 1,238.00 | 1,238.00 | 139.4K |
| 13:10 | 1,236.00 | 1,248.00 | 1,235.00 | 1,247.00 | 100.3K |
| 13:15 | 1,247.00 | 1,250.00 | 1,235.00 | 1,239.00 | 104.9K |
| 13:20 | 1,239.00 | 1,245.00 | 1,239.00 | 1,242.00 | 39.6K |
| 13:25 | 1,243.00 | 1,253.00 | 1,239.00 | 1,239.00 | 72.8K |
| 13:30 | 1,239.00 | 1,246.00 | 1,231.00 | 1,241.00 | 110.9K |
| 13:35 | 1,241.00 | 1,244.00 | 1,228.00 | 1,230.00 | 117.6K |
| 13:40 | 1,234.00 | 1,240.00 | 1,224.00 | 1,230.00 | 134.2K |
| 13:45 | 1,230.00 | 1,231.00 | 1,223.00 | 1,224.00 | 55.9K |
| 13:50 | 1,223.00 | 1,227.00 | 1,219.00 | 1,222.00 | 132.6K |
| 13:55 | 1,222.00 | 1,232.00 | 1,221.00 | 1,231.00 | 45.1K |
| 14:00 | 1,231.00 | 1,231.00 | 1,222.00 | 1,225.00 | 99.9K |
| 14:05 | 1,225.00 | 1,230.00 | 1,223.00 | 1,224.00 | 65.0K |
| 14:10 | 1,223.00 | 1,226.00 | 1,218.00 | 1,222.00 | 57.9K |
| 14:15 | 1,223.00 | 1,232.00 | 1,215.00 | 1,215.00 | 146.5K |
| 14:20 | 1,215.00 | 1,222.00 | 1,209.00 | 1,218.00 | 70.8K |
| 14:25 | 1,219.00 | 1,225.00 | 1,210.00 | 1,223.00 | 66.0K |
| 14:30 | 1,222.00 | 1,235.00 | 1,222.00 | 1,225.00 | 53.5K |
| 14:35 | 1,225.00 | 1,234.00 | 1,223.00 | 1,224.00 | 60.9K |
| 14:40 | 1,224.00 | 1,227.00 | 1,213.00 | 1,214.00 | 68.2K |
| 14:45 | 1,218.00 | 1,226.00 | 1,216.00 | 1,218.00 | 21.6K |
| 14:50 | 1,217.00 | 1,223.00 | 1,214.00 | 1,214.00 | 44.2K |
| 14:55 | 1,219.00 | 1,219.00 | 1,211.00 | 1,211.00 | 37.3K |
| 15:00 | 1,216.00 | 1,216.00 | 1,211.00 | 1,212.00 | 54.1K |
| 15:05 | 1,213.00 | 1,214.00 | 1,210.00 | 1,213.00 | 40.7K |
| 15:10 | 1,213.00 | 1,219.00 | 1,213.00 | 1,219.00 | 21.0K |
| 15:15 | 1,218.00 | 1,218.00 | 1,210.00 | 1,212.00 | 102.4K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 57.9K |