925.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,249.00 | 1,220.00 | 1,236.00 | 503.7K |
| 09:05 | 1,234.00 | 1,245.00 | 1,217.00 | 1,224.00 | 163.3K |
| 09:10 | 1,226.00 | 1,226.00 | 1,217.00 | 1,218.00 | 78.0K |
| 09:15 | 1,216.00 | 1,220.00 | 1,208.00 | 1,217.00 | 147.2K |
| 09:20 | 1,218.00 | 1,220.00 | 1,209.00 | 1,209.00 | 108.1K |
| 09:25 | 1,210.00 | 1,214.00 | 1,205.00 | 1,206.00 | 114.9K |
| 09:30 | 1,205.00 | 1,209.00 | 1,203.00 | 1,205.00 | 72.0K |
| 09:35 | 1,205.00 | 1,209.00 | 1,201.00 | 1,201.00 | 59.9K |
| 09:40 | 1,202.00 | 1,208.00 | 1,198.00 | 1,199.00 | 118.8K |
| 09:45 | 1,199.00 | 1,210.00 | 1,197.00 | 1,210.00 | 41.9K |
| 09:50 | 1,215.00 | 1,252.00 | 1,215.00 | 1,230.00 | 585.3K |
| 09:55 | 1,230.00 | 1,233.00 | 1,217.00 | 1,226.00 | 58.0K |
| 10:00 | 1,230.00 | 1,230.00 | 1,219.00 | 1,225.00 | 21.7K |
| 10:05 | 1,225.00 | 1,225.00 | 1,217.00 | 1,220.00 | 30.2K |
| 10:10 | 1,220.00 | 1,224.00 | 1,212.00 | 1,215.00 | 52.8K |
| 10:15 | 1,216.00 | 1,226.00 | 1,213.00 | 1,222.00 | 15.9K |
| 10:20 | 1,222.00 | 1,223.00 | 1,216.00 | 1,223.00 | 12.3K |
| 10:25 | 1,222.00 | 1,237.00 | 1,219.00 | 1,233.00 | 31.7K |
| 10:30 | 1,234.00 | 1,260.00 | 1,234.00 | 1,239.00 | 627.5K |
| 10:35 | 1,240.00 | 1,258.00 | 1,240.00 | 1,254.00 | 161.5K |
| 10:40 | 1,251.00 | 1,272.00 | 1,251.00 | 1,260.00 | 411.4K |
| 10:45 | 1,258.00 | 1,268.00 | 1,246.00 | 1,252.00 | 153.7K |
| 10:50 | 1,251.00 | 1,253.00 | 1,247.00 | 1,253.00 | 48.1K |
| 10:55 | 1,253.00 | 1,255.00 | 1,249.00 | 1,249.00 | 26.0K |
| 11:00 | 1,249.00 | 1,252.00 | 1,241.00 | 1,243.00 | 38.0K |
| 11:05 | 1,242.00 | 1,263.00 | 1,242.00 | 1,256.00 | 90.1K |
| 11:10 | 1,253.00 | 1,259.00 | 1,249.00 | 1,259.00 | 33.5K |
| 11:15 | 1,257.00 | 1,279.00 | 1,257.00 | 1,274.00 | 216.8K |
| 11:20 | 1,273.00 | 1,275.00 | 1,265.00 | 1,267.00 | 79.4K |
| 11:25 | 1,267.00 | 1,278.00 | 1,266.00 | 1,272.00 | 80.9K |
| 11:30 | 1,267.00 | 1,269.00 | 1,256.00 | 1,260.00 | 115.4K |
| 11:35 | 1,258.00 | 1,273.00 | 1,257.00 | 1,267.00 | 64.4K |
| 11:40 | 1,269.00 | 1,277.00 | 1,264.00 | 1,272.00 | 73.2K |
| 11:45 | 1,271.00 | 1,295.00 | 1,271.00 | 1,289.00 | 311.7K |
| 11:50 | 1,290.00 | 1,297.00 | 1,280.00 | 1,288.00 | 344.6K |
| 11:55 | 1,288.00 | 1,297.00 | 1,285.00 | 1,289.00 | 86.6K |
| 12:00 | 1,292.00 | 1,296.00 | 1,280.00 | 1,293.00 | 103.5K |
| 12:05 | 1,287.00 | 1,360.00 | 1,284.00 | 1,360.00 | 1,165.4K |
| 12:10 | 1,379.00 | 1,390.00 | 1,367.00 | 1,387.00 | 3,215.7K |
| 12:15 | 1,382.00 | 1,395.00 | 1,362.00 | 1,370.00 | 2,047.0K |
| 12:20 | 1,370.00 | 1,381.00 | 1,340.00 | 1,356.00 | 1,207.3K |
| 12:25 | 1,356.00 | 1,407.00 | 1,354.00 | 1,398.00 | 3,106.3K |
| 12:30 | 1,398.00 | 1,398.00 | 1,360.00 | 1,366.00 | 1,174.7K |
| 12:35 | 1,367.00 | 1,405.00 | 1,367.00 | 1,395.00 | 1,464.8K |
| 12:40 | 1,392.00 | 1,395.00 | 1,362.00 | 1,376.00 | 1,193.7K |
| 12:45 | 1,374.00 | 1,389.00 | 1,364.00 | 1,377.00 | 624.8K |
| 12:50 | 1,375.00 | 1,377.00 | 1,335.00 | 1,340.00 | 893.8K |
| 12:55 | 1,340.00 | 1,345.00 | 1,321.00 | 1,321.00 | 808.8K |
| 13:00 | 1,323.00 | 1,334.00 | 1,318.00 | 1,334.00 | 434.0K |
| 13:05 | 1,342.00 | 1,342.00 | 1,310.00 | 1,311.00 | 378.8K |
| 13:10 | 1,313.00 | 1,316.00 | 1,304.00 | 1,305.00 | 382.8K |
| 13:15 | 1,303.00 | 1,307.00 | 1,296.00 | 1,297.00 | 286.6K |
| 13:20 | 1,296.00 | 1,312.00 | 1,296.00 | 1,307.00 | 149.3K |
| 13:25 | 1,307.00 | 1,331.00 | 1,291.00 | 1,300.00 | 464.4K |
| 13:30 | 1,299.00 | 1,300.00 | 1,283.00 | 1,286.00 | 215.3K |
| 13:35 | 1,286.00 | 1,288.00 | 1,281.00 | 1,287.00 | 124.8K |
| 13:40 | 1,288.00 | 1,297.00 | 1,288.00 | 1,290.00 | 88.0K |
| 13:45 | 1,290.00 | 1,294.00 | 1,281.00 | 1,283.00 | 108.1K |
| 13:50 | 1,282.00 | 1,292.00 | 1,278.00 | 1,278.00 | 92.4K |
| 13:55 | 1,275.00 | 1,285.00 | 1,270.00 | 1,279.00 | 103.9K |
| 14:00 | 1,277.00 | 1,279.00 | 1,270.00 | 1,272.00 | 58.5K |
| 14:05 | 1,273.00 | 1,274.00 | 1,266.00 | 1,269.00 | 77.8K |
| 14:10 | 1,269.00 | 1,274.00 | 1,259.00 | 1,273.00 | 117.0K |
| 14:15 | 1,273.00 | 1,275.00 | 1,260.00 | 1,271.00 | 90.4K |
| 14:20 | 1,271.00 | 1,274.00 | 1,265.00 | 1,267.00 | 50.1K |
| 14:25 | 1,270.00 | 1,270.00 | 1,264.00 | 1,267.00 | 32.6K |
| 14:30 | 1,266.00 | 1,268.00 | 1,262.00 | 1,262.00 | 58.8K |
| 14:35 | 1,262.00 | 1,265.00 | 1,258.00 | 1,261.00 | 91.3K |
| 14:40 | 1,260.00 | 1,261.00 | 1,251.00 | 1,256.00 | 107.6K |
| 14:45 | 1,255.00 | 1,257.00 | 1,251.00 | 1,257.00 | 35.5K |
| 14:50 | 1,257.00 | 1,260.00 | 1,256.00 | 1,259.00 | 41.6K |
| 14:55 | 1,259.00 | 1,265.00 | 1,257.00 | 1,259.00 | 41.0K |
| 15:00 | 1,259.00 | 1,263.00 | 1,254.00 | 1,259.00 | 42.2K |
| 15:05 | 1,259.00 | 1,260.00 | 1,251.00 | 1,255.00 | 60.1K |
| 15:10 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 139.0K |
| 15:15 | 1,250.00 | 1,255.00 | 1,247.00 | 1,252.00 | 88.6K |
| 15:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 76.0K |