934.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,291.00 | 1,264.00 | 1,265.00 | 257.8K |
| 09:05 | 1,274.00 | 1,274.00 | 1,248.00 | 1,254.00 | 101.6K |
| 09:10 | 1,257.00 | 1,267.00 | 1,252.00 | 1,267.00 | 62.0K |
| 09:15 | 1,267.00 | 1,267.00 | 1,252.00 | 1,263.00 | 77.6K |
| 09:20 | 1,263.00 | 1,263.00 | 1,255.00 | 1,263.00 | 24.6K |
| 09:25 | 1,263.00 | 1,285.00 | 1,256.00 | 1,275.00 | 67.0K |
| 09:30 | 1,274.00 | 1,278.00 | 1,264.00 | 1,269.00 | 37.8K |
| 09:35 | 1,269.00 | 1,290.00 | 1,265.00 | 1,285.00 | 100.0K |
| 09:40 | 1,288.00 | 1,289.00 | 1,280.00 | 1,283.00 | 92.4K |
| 09:45 | 1,282.00 | 1,305.00 | 1,280.00 | 1,291.00 | 292.6K |
| 09:50 | 1,288.00 | 1,291.00 | 1,282.00 | 1,286.00 | 42.6K |
| 09:55 | 1,286.00 | 1,290.00 | 1,285.00 | 1,290.00 | 29.4K |
| 10:00 | 1,290.00 | 1,291.00 | 1,286.00 | 1,288.00 | 14.0K |
| 10:05 | 1,287.00 | 1,287.00 | 1,280.00 | 1,280.00 | 25.9K |
| 10:10 | 1,279.00 | 1,280.00 | 1,273.00 | 1,274.00 | 34.4K |
| 10:15 | 1,274.00 | 1,280.00 | 1,265.00 | 1,266.00 | 41.7K |
| 10:20 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 54.6K |
| 10:25 | 1,259.00 | 1,261.00 | 1,248.00 | 1,248.00 | 75.5K |
| 10:30 | 1,247.00 | 1,256.00 | 1,244.00 | 1,253.00 | 45.4K |
| 10:35 | 1,253.00 | 1,253.00 | 1,243.00 | 1,244.00 | 47.1K |
| 10:40 | 1,244.00 | 1,253.00 | 1,243.00 | 1,243.00 | 21.8K |
| 10:45 | 1,245.00 | 1,247.00 | 1,233.00 | 1,242.00 | 67.9K |
| 10:50 | 1,241.00 | 1,248.00 | 1,235.00 | 1,237.00 | 11.3K |
| 10:55 | 1,236.00 | 1,243.00 | 1,235.00 | 1,243.00 | 13.0K |
| 11:00 | 1,240.00 | 1,243.00 | 1,236.00 | 1,239.00 | 26.3K |
| 11:05 | 1,237.00 | 1,243.00 | 1,236.00 | 1,242.00 | 10.0K |
| 11:10 | 1,242.00 | 1,246.00 | 1,228.00 | 1,233.00 | 114.6K |
| 11:15 | 1,235.00 | 1,238.00 | 1,233.00 | 1,235.00 | 9.0K |
| 11:20 | 1,236.00 | 1,237.00 | 1,229.00 | 1,230.00 | 21.6K |
| 11:25 | 1,230.00 | 1,240.00 | 1,227.00 | 1,234.00 | 24.5K |
| 11:30 | 1,233.00 | 1,234.00 | 1,227.00 | 1,229.00 | 22.9K |
| 11:35 | 1,232.00 | 1,232.00 | 1,228.00 | 1,230.00 | 5.5K |
| 11:40 | 1,229.00 | 1,230.00 | 1,220.00 | 1,223.00 | 59.8K |
| 11:45 | 1,221.00 | 1,221.00 | 1,214.00 | 1,220.00 | 24.4K |
| 11:50 | 1,218.00 | 1,219.00 | 1,212.00 | 1,214.00 | 17.1K |
| 11:55 | 1,214.00 | 1,217.00 | 1,210.00 | 1,210.00 | 23.3K |
| 12:00 | 1,210.00 | 1,216.00 | 1,206.00 | 1,215.00 | 18.5K |
| 12:05 | 1,218.00 | 1,228.00 | 1,217.00 | 1,221.00 | 24.3K |
| 12:10 | 1,221.00 | 1,225.00 | 1,219.00 | 1,221.00 | 7.4K |
| 12:15 | 1,218.00 | 1,219.00 | 1,214.00 | 1,214.00 | 21.9K |
| 12:20 | 1,213.00 | 1,219.00 | 1,213.00 | 1,217.00 | 6.4K |
| 12:25 | 1,217.00 | 1,217.00 | 1,215.00 | 1,217.00 | 5.5K |
| 12:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 10.9K |
| 12:35 | 1,212.00 | 1,217.00 | 1,212.00 | 1,217.00 | 7.7K |
| 12:40 | 1,217.00 | 1,218.00 | 1,213.00 | 1,218.00 | 6.7K |
| 12:45 | 1,216.00 | 1,218.00 | 1,211.00 | 1,218.00 | 5.4K |
| 12:50 | 1,218.00 | 1,219.00 | 1,213.00 | 1,219.00 | 6.0K |
| 12:55 | 1,219.00 | 1,220.00 | 1,215.00 | 1,219.00 | 3.4K |
| 13:00 | 1,219.00 | 1,222.00 | 1,217.00 | 1,222.00 | 4.5K |
| 13:05 | 1,222.00 | 1,224.00 | 1,220.00 | 1,222.00 | 2.4K |
| 13:10 | 1,223.00 | 1,223.00 | 1,217.00 | 1,220.00 | 4.2K |
| 13:15 | 1,223.00 | 1,228.00 | 1,223.00 | 1,228.00 | 13.7K |
| 13:20 | 1,223.00 | 1,227.00 | 1,223.00 | 1,227.00 | 2.6K |
| 13:25 | 1,223.00 | 1,226.00 | 1,222.00 | 1,226.00 | 5.1K |
| 13:30 | 1,225.00 | 1,226.00 | 1,220.00 | 1,220.00 | 5.1K |
| 13:35 | 1,223.00 | 1,224.00 | 1,219.00 | 1,222.00 | 21.8K |
| 13:40 | 1,221.00 | 1,222.00 | 1,221.00 | 1,221.00 | 1.6K |
| 13:45 | 1,222.00 | 1,224.00 | 1,221.00 | 1,222.00 | 3.3K |
| 13:50 | 1,223.00 | 1,224.00 | 1,220.00 | 1,220.00 | 4.6K |
| 13:55 | 1,220.00 | 1,222.00 | 1,215.00 | 1,218.00 | 12.0K |
| 14:00 | 1,220.00 | 1,221.00 | 1,216.00 | 1,219.00 | 5.5K |
| 14:05 | 1,220.00 | 1,223.00 | 1,219.00 | 1,223.00 | 2.2K |
| 14:10 | 1,223.00 | 1,232.00 | 1,223.00 | 1,232.00 | 22.7K |
| 14:15 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 3.0K |
| 14:20 | 1,231.00 | 1,232.00 | 1,224.00 | 1,224.00 | 10.0K |
| 14:25 | 1,224.00 | 1,227.00 | 1,223.00 | 1,224.00 | 7.7K |
| 14:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6.5K |
| 14:35 | 1,231.00 | 1,237.00 | 1,228.00 | 1,237.00 | 14.4K |
| 14:40 | 1,236.00 | 1,241.00 | 1,235.00 | 1,241.00 | 12.6K |
| 14:45 | 1,241.00 | 1,245.00 | 1,239.00 | 1,241.00 | 11.3K |
| 14:50 | 1,243.00 | 1,249.00 | 1,239.00 | 1,243.00 | 25.0K |
| 14:55 | 1,243.00 | 1,245.00 | 1,240.00 | 1,245.00 | 13.9K |
| 15:00 | 1,243.00 | 1,247.00 | 1,243.00 | 1,247.00 | 17.6K |
| 15:05 | 1,245.00 | 1,247.00 | 1,235.00 | 1,238.00 | 43.0K |
| 15:10 | 1,238.00 | 1,244.00 | 1,236.00 | 1,242.00 | 21.8K |
| 15:15 | 1,239.00 | 1,244.00 | 1,235.00 | 1,244.00 | 34.1K |
| 15:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 43.7K |