950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,228.00 | 1,190.00 | 1,203.00 | 147.9K |
| 09:05 | 1,202.00 | 1,202.00 | 1,191.00 | 1,194.00 | 37.4K |
| 09:10 | 1,193.00 | 1,194.00 | 1,186.00 | 1,186.00 | 43.1K |
| 09:15 | 1,186.00 | 1,186.00 | 1,173.00 | 1,173.00 | 92.7K |
| 09:20 | 1,171.00 | 1,176.00 | 1,164.00 | 1,167.00 | 63.2K |
| 09:25 | 1,166.00 | 1,167.00 | 1,159.00 | 1,160.00 | 42.5K |
| 09:30 | 1,158.00 | 1,163.00 | 1,151.00 | 1,155.00 | 78.7K |
| 09:35 | 1,158.00 | 1,158.00 | 1,146.00 | 1,148.00 | 60.2K |
| 09:40 | 1,147.00 | 1,147.00 | 1,139.00 | 1,144.00 | 98.1K |
| 09:45 | 1,144.00 | 1,144.00 | 1,128.00 | 1,134.00 | 70.0K |
| 09:50 | 1,137.00 | 1,137.00 | 1,109.00 | 1,120.00 | 210.6K |
| 09:55 | 1,116.00 | 1,123.00 | 1,097.00 | 1,110.00 | 265.9K |
| 10:00 | 1,109.00 | 1,109.00 | 1,061.00 | 1,061.00 | 275.6K |
| 10:05 | 1,050.00 | 1,084.00 | 1,050.00 | 1,069.00 | 211.9K |
| 10:10 | 1,070.00 | 1,082.00 | 1,065.00 | 1,082.00 | 95.2K |
| 10:15 | 1,082.00 | 1,086.00 | 1,077.00 | 1,086.00 | 59.8K |
| 10:20 | 1,086.00 | 1,099.00 | 1,085.00 | 1,094.00 | 55.1K |
| 10:25 | 1,094.00 | 1,100.00 | 1,091.00 | 1,098.00 | 70.9K |
| 10:30 | 1,097.00 | 1,100.00 | 1,091.00 | 1,097.00 | 37.5K |
| 10:35 | 1,097.00 | 1,098.00 | 1,091.00 | 1,098.00 | 25.1K |
| 10:40 | 1,098.00 | 1,098.00 | 1,095.00 | 1,097.00 | 6.6K |
| 10:45 | 1,097.00 | 1,097.00 | 1,092.00 | 1,095.00 | 37.3K |
| 10:50 | 1,095.00 | 1,098.00 | 1,090.00 | 1,090.00 | 31.1K |
| 10:55 | 1,090.00 | 1,093.00 | 1,085.00 | 1,088.00 | 71.3K |
| 11:00 | 1,087.00 | 1,092.00 | 1,086.00 | 1,087.00 | 15.9K |
| 11:05 | 1,087.00 | 1,087.00 | 1,079.00 | 1,080.00 | 37.8K |
| 11:10 | 1,083.00 | 1,090.00 | 1,080.00 | 1,083.00 | 8.4K |
| 11:15 | 1,083.00 | 1,087.00 | 1,081.00 | 1,084.00 | 14.6K |
| 11:20 | 1,084.00 | 1,088.00 | 1,082.00 | 1,082.00 | 21.6K |
| 11:25 | 1,086.00 | 1,090.00 | 1,082.00 | 1,090.00 | 7.7K |
| 11:30 | 1,089.00 | 1,093.00 | 1,085.00 | 1,093.00 | 10.1K |
| 11:35 | 1,093.00 | 1,096.00 | 1,092.00 | 1,095.00 | 17.5K |
| 11:40 | 1,092.00 | 1,096.00 | 1,090.00 | 1,094.00 | 26.7K |
| 11:45 | 1,095.00 | 1,095.00 | 1,083.00 | 1,084.00 | 13.6K |
| 11:50 | 1,083.00 | 1,090.00 | 1,082.00 | 1,089.00 | 6.0K |
| 11:55 | 1,083.00 | 1,090.00 | 1,083.00 | 1,084.00 | 3.9K |
| 12:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,087.00 | 7.3K |
| 12:05 | 1,088.00 | 1,088.00 | 1,084.00 | 1,084.00 | 19.2K |
| 12:10 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 3.7K |
| 12:15 | 1,088.00 | 1,088.00 | 1,077.00 | 1,085.00 | 109.8K |
| 12:20 | 1,080.00 | 1,084.00 | 1,080.00 | 1,080.00 | 17.0K |
| 12:25 | 1,080.00 | 1,081.00 | 1,074.00 | 1,078.00 | 66.5K |
| 12:30 | 1,078.00 | 1,082.00 | 1,077.00 | 1,082.00 | 9.1K |
| 12:35 | 1,082.00 | 1,086.00 | 1,081.00 | 1,082.00 | 10.4K |
| 12:40 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 10.2K |
| 12:45 | 1,081.00 | 1,085.00 | 1,079.00 | 1,079.00 | 36.2K |
| 12:50 | 1,080.00 | 1,082.00 | 1,077.00 | 1,077.00 | 13.3K |
| 12:55 | 1,077.00 | 1,079.00 | 1,076.00 | 1,079.00 | 11.5K |
| 13:00 | 1,079.00 | 1,079.00 | 1,074.00 | 1,074.00 | 31.3K |
| 13:05 | 1,073.00 | 1,078.00 | 1,073.00 | 1,075.00 | 10.0K |
| 13:10 | 1,075.00 | 1,078.00 | 1,075.00 | 1,078.00 | 4.1K |
| 13:15 | 1,078.00 | 1,083.00 | 1,075.00 | 1,080.00 | 24.0K |
| 13:20 | 1,080.00 | 1,080.00 | 1,074.00 | 1,077.00 | 37.5K |
| 13:25 | 1,076.00 | 1,077.00 | 1,072.00 | 1,072.00 | 19.1K |
| 13:30 | 1,072.00 | 1,076.00 | 1,072.00 | 1,076.00 | 34.1K |
| 13:35 | 1,075.00 | 1,075.00 | 1,072.00 | 1,074.00 | 11.9K |
| 13:40 | 1,074.00 | 1,074.00 | 1,066.00 | 1,066.00 | 65.0K |
| 13:45 | 1,066.00 | 1,071.00 | 1,065.00 | 1,068.00 | 34.7K |
| 13:50 | 1,068.00 | 1,069.00 | 1,065.00 | 1,068.00 | 23.8K |
| 13:55 | 1,068.00 | 1,071.00 | 1,067.00 | 1,069.00 | 15.0K |
| 14:00 | 1,068.00 | 1,069.00 | 1,067.00 | 1,069.00 | 15.7K |
| 14:05 | 1,068.00 | 1,070.00 | 1,067.00 | 1,068.00 | 20.1K |
| 14:10 | 1,068.00 | 1,069.00 | 1,066.00 | 1,069.00 | 7.4K |
| 14:15 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 10.8K |
| 14:20 | 1,071.00 | 1,071.00 | 1,066.00 | 1,067.00 | 25.5K |
| 14:25 | 1,067.00 | 1,069.00 | 1,066.00 | 1,067.00 | 5.3K |
| 14:30 | 1,067.00 | 1,068.00 | 1,066.00 | 1,067.00 | 12.8K |
| 14:35 | 1,066.00 | 1,068.00 | 1,066.00 | 1,067.00 | 24.0K |
| 14:40 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 16.4K |
| 14:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 11.8K |
| 14:50 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 6.4K |
| 14:55 | 1,073.00 | 1,078.00 | 1,073.00 | 1,077.00 | 28.3K |
| 15:00 | 1,077.00 | 1,078.00 | 1,072.00 | 1,076.00 | 36.9K |
| 15:05 | 1,076.00 | 1,077.00 | 1,073.00 | 1,076.00 | 36.1K |
| 15:10 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 26.5K |
| 15:15 | 1,075.00 | 1,076.00 | 1,073.00 | 1,076.00 | 39.8K |
| 15:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 32.8K |