950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,084.00 | 1,060.00 | 1,064.00 | 58.4K |
| 09:05 | 1,062.00 | 1,065.00 | 1,055.00 | 1,061.00 | 58.7K |
| 09:10 | 1,061.00 | 1,062.00 | 1,056.00 | 1,059.00 | 65.2K |
| 09:15 | 1,061.00 | 1,061.00 | 1,050.00 | 1,052.00 | 67.6K |
| 09:20 | 1,052.00 | 1,061.00 | 1,051.00 | 1,060.00 | 28.2K |
| 09:25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,051.00 | 31.6K |
| 09:30 | 1,051.00 | 1,053.00 | 1,047.00 | 1,048.00 | 45.3K |
| 09:35 | 1,050.00 | 1,055.00 | 1,048.00 | 1,053.00 | 14.3K |
| 09:40 | 1,053.00 | 1,053.00 | 1,046.00 | 1,046.00 | 51.1K |
| 09:45 | 1,045.00 | 1,045.00 | 1,033.00 | 1,033.00 | 125.0K |
| 09:50 | 1,040.00 | 1,040.00 | 1,032.00 | 1,036.00 | 19.1K |
| 09:55 | 1,036.00 | 1,041.00 | 1,036.00 | 1,038.00 | 5.0K |
| 10:00 | 1,039.00 | 1,043.00 | 1,037.00 | 1,039.00 | 18.7K |
| 10:05 | 1,040.00 | 1,041.00 | 1,036.00 | 1,036.00 | 11.8K |
| 10:10 | 1,038.00 | 1,043.00 | 1,037.00 | 1,042.00 | 15.3K |
| 10:15 | 1,042.00 | 1,045.00 | 1,040.00 | 1,045.00 | 18.0K |
| 10:20 | 1,046.00 | 1,047.00 | 1,042.00 | 1,046.00 | 11.1K |
| 10:25 | 1,043.00 | 1,049.00 | 1,043.00 | 1,045.00 | 27.2K |
| 10:30 | 1,048.00 | 1,048.00 | 1,040.00 | 1,045.00 | 21.5K |
| 10:35 | 1,045.00 | 1,047.00 | 1,040.00 | 1,047.00 | 16.3K |
| 10:40 | 1,048.00 | 1,053.00 | 1,045.00 | 1,048.00 | 8.3K |
| 10:45 | 1,047.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1.4K |
| 10:50 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.3K |
| 10:55 | 1,050.00 | 1,054.00 | 1,050.00 | 1,052.00 | 2.9K |
| 11:00 | 1,052.00 | 1,053.00 | 1,050.00 | 1,053.00 | 5.4K |
| 11:05 | 1,050.00 | 1,056.00 | 1,048.00 | 1,054.00 | 28.2K |
| 11:10 | 1,054.00 | 1,054.00 | 1,049.00 | 1,052.00 | 4.9K |
| 11:15 | 1,052.00 | 1,054.00 | 1,052.00 | 1,052.00 | 15.6K |
| 11:20 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 1.0K |
| 11:25 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 2.7K |
| 11:30 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 9.6K |
| 11:35 | 1,046.00 | 1,046.00 | 1,041.00 | 1,041.00 | 10.6K |
| 11:40 | 1,041.00 | 1,042.00 | 1,040.00 | 1,040.00 | 16.3K |
| 11:45 | 1,040.00 | 1,089.00 | 1,040.00 | 1,080.00 | 389.6K |
| 11:50 | 1,080.00 | 1,082.00 | 1,060.00 | 1,064.00 | 307.6K |
| 11:55 | 1,064.00 | 1,067.00 | 1,061.00 | 1,066.00 | 48.0K |
| 12:00 | 1,064.00 | 1,067.00 | 1,062.00 | 1,062.00 | 32.7K |
| 12:05 | 1,062.00 | 1,063.00 | 1,053.00 | 1,053.00 | 82.3K |
| 12:10 | 1,054.00 | 1,054.00 | 1,041.00 | 1,045.00 | 64.1K |
| 12:15 | 1,044.00 | 1,048.00 | 1,044.00 | 1,045.00 | 16.6K |
| 12:20 | 1,048.00 | 1,049.00 | 1,042.00 | 1,047.00 | 16.3K |
| 12:25 | 1,047.00 | 1,050.00 | 1,045.00 | 1,045.00 | 14.9K |
| 12:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,046.00 | 2.7K |
| 12:35 | 1,046.00 | 1,050.00 | 1,045.00 | 1,047.00 | 17.1K |
| 12:40 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 14.1K |
| 12:45 | 1,046.00 | 1,047.00 | 1,044.00 | 1,044.00 | 29.8K |
| 12:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,041.00 | 57.1K |
| 12:55 | 1,041.00 | 1,043.00 | 1,041.00 | 1,042.00 | 13.5K |
| 13:00 | 1,041.00 | 1,041.00 | 1,036.00 | 1,036.00 | 45.2K |
| 13:05 | 1,037.00 | 1,040.00 | 1,036.00 | 1,039.00 | 23.8K |
| 13:10 | 1,040.00 | 1,042.00 | 1,040.00 | 1,041.00 | 10.2K |
| 13:15 | 1,041.00 | 1,042.00 | 1,040.00 | 1,041.00 | 10.0K |
| 13:20 | 1,041.00 | 1,041.00 | 1,039.00 | 1,040.00 | 4.6K |
| 13:25 | 1,041.00 | 1,041.00 | 1,038.00 | 1,040.00 | 28.0K |
| 13:30 | 1,041.00 | 1,041.00 | 1,038.00 | 1,040.00 | 7.8K |
| 13:35 | 1,040.00 | 1,041.00 | 1,039.00 | 1,040.00 | 3.6K |
| 13:40 | 1,041.00 | 1,041.00 | 1,038.00 | 1,039.00 | 16.6K |
| 13:45 | 1,038.00 | 1,039.00 | 1,038.00 | 1,038.00 | 3.1K |
| 13:50 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 23.6K |
| 13:55 | 1,036.00 | 1,040.00 | 1,036.00 | 1,038.00 | 7.0K |
| 14:00 | 1,039.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.6K |
| 14:05 | 1,039.00 | 1,042.00 | 1,038.00 | 1,038.00 | 8.4K |
| 14:10 | 1,038.00 | 1,041.00 | 1,037.00 | 1,041.00 | 5.7K |
| 14:15 | 1,041.00 | 1,041.00 | 1,038.00 | 1,038.00 | 1.1K |
| 14:20 | 1,038.00 | 1,039.00 | 1,038.00 | 1,038.00 | 2.7K |
| 14:25 | 1,038.00 | 1,051.00 | 1,038.00 | 1,044.00 | 15.7K |
| 14:30 | 1,044.00 | 1,046.00 | 1,041.00 | 1,044.00 | 6.4K |
| 14:35 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 9.3K |
| 14:40 | 1,040.00 | 1,042.00 | 1,040.00 | 1,040.00 | 8.0K |
| 14:45 | 1,041.00 | 1,042.00 | 1,039.00 | 1,041.00 | 6.0K |
| 14:50 | 1,041.00 | 1,043.00 | 1,040.00 | 1,043.00 | 9.1K |
| 14:55 | 1,041.00 | 1,043.00 | 1,041.00 | 1,041.00 | 3.0K |
| 15:00 | 1,041.00 | 1,043.00 | 1,041.00 | 1,041.00 | 3.4K |
| 15:05 | 1,040.00 | 1,041.00 | 1,036.00 | 1,039.00 | 26.6K |
| 15:10 | 1,040.00 | 1,042.00 | 1,038.00 | 1,041.00 | 7.7K |
| 15:15 | 1,042.00 | 1,042.00 | 1,041.00 | 1,042.00 | 7.9K |
| 15:25 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 17.0K |